GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.72 36.97 36.25 36.59 663.2K
09:35 36.59 36.61 36.28 36.31 367.8K
09:40 36.30 36.36 36.13 36.22 336.1K
09:45 36.26 36.26 35.75 35.80 493.3K
09:50 35.79 35.84 35.67 35.80 216.6K
09:55 35.80 35.81 35.65 35.67 370.6K
10:00 35.67 35.92 35.67 35.92 89.0K
10:05 35.92 35.92 35.71 35.75 134.2K
10:10 35.75 36.14 35.71 35.88 209.9K
10:15 35.90 36.11 35.87 35.90 107.0K
10:20 35.90 35.90 35.66 35.75 158.7K
10:25 35.75 35.75 35.60 35.63 131.6K
10:30 35.63 35.74 35.63 35.69 55.9K
10:35 35.70 35.70 35.56 35.56 122.8K
10:40 35.56 35.61 35.46 35.50 152.4K
10:45 35.51 35.59 35.49 35.59 80.5K
10:50 35.59 35.67 35.54 35.67 49.2K
10:55 35.64 35.86 35.64 35.71 90.0K
11:00 35.71 35.90 35.71 35.84 44.2K
11:05 35.86 35.98 35.77 35.94 86.0K
11:10 35.94 36.00 35.80 35.82 90.8K
11:15 35.87 36.07 35.83 36.02 77.4K
11:20 36.05 36.15 35.97 36.01 114.9K
11:25 36.00 36.11 35.91 36.11 70.8K
13:00 36.11 36.16 35.92 35.92 93.1K
13:05 35.98 36.02 35.91 35.92 33.7K
13:10 35.91 35.93 35.87 35.88 42.7K
13:15 35.89 35.94 35.89 35.90 50.4K
13:20 35.88 35.91 35.83 35.91 65.3K
13:25 35.89 35.92 35.82 35.82 66.8K
13:30 35.82 35.83 35.74 35.78 89.4K
13:35 35.77 35.77 35.66 35.73 172.1K
13:40 35.77 35.92 35.76 35.92 154.6K
13:45 35.93 36.20 35.93 36.19 181.8K
13:50 36.20 36.31 36.11 36.11 101.6K
13:55 36.10 36.32 36.04 36.25 107.6K
14:00 36.24 36.38 36.21 36.30 106.3K
14:05 36.30 36.36 36.25 36.31 69.0K
14:10 36.29 36.35 36.25 36.33 64.8K
14:15 36.35 36.43 36.25 36.25 52.9K
14:20 36.25 36.30 36.22 36.25 30.0K
14:25 36.27 36.27 36.18 36.25 49.4K
14:30 36.25 36.27 36.20 36.24 103.2K
14:35 36.24 36.28 36.20 36.23 75.4K
14:40 36.23 36.30 36.12 36.29 147.5K
14:45 36.26 36.68 36.26 36.60 457.9K
14:50 36.65 36.67 36.48 36.48 169.3K
14:55 36.45 36.48 36.33 36.41 79.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음