GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.94 36.25 35.80 36.13 326.0K
09:35 36.06 36.46 36.06 36.24 258.5K
09:40 36.24 36.80 36.24 36.42 691.7K
09:45 36.52 36.59 36.40 36.51 318.2K
09:50 36.46 36.68 36.42 36.46 129.8K
09:55 36.45 36.64 36.43 36.45 158.4K
10:00 36.44 36.69 36.31 36.45 164.0K
10:05 36.45 36.52 36.40 36.52 62.2K
10:10 36.52 36.65 36.50 36.57 138.8K
10:15 36.63 36.70 36.50 36.50 178.9K
10:20 36.50 36.50 36.20 36.33 169.4K
10:25 36.36 36.41 36.25 36.25 76.5K
10:30 36.24 36.39 36.24 36.25 104.7K
10:35 36.25 36.44 36.25 36.32 46.1K
10:40 36.33 36.39 36.30 36.30 30.1K
10:45 36.35 36.36 36.24 36.24 97.2K
10:50 36.24 36.26 36.22 36.25 68.3K
10:55 36.22 36.40 36.22 36.29 173.1K
11:00 36.30 36.38 36.29 36.36 23.9K
11:05 36.38 36.58 36.38 36.51 114.2K
11:10 36.50 36.65 36.50 36.54 135.6K
11:15 36.51 36.56 36.46 36.48 55.0K
11:20 36.48 36.66 36.40 36.40 97.5K
11:25 36.42 36.59 36.42 36.54 97.4K
13:00 36.56 36.88 36.54 36.57 389.2K
13:05 36.57 36.57 36.46 36.46 139.8K
13:10 36.46 36.51 36.43 36.44 93.4K
13:15 36.38 36.44 36.31 36.32 148.4K
13:20 36.31 36.31 36.17 36.20 144.3K
13:25 36.20 36.36 36.08 36.25 80.2K
13:30 36.29 36.33 36.21 36.33 59.1K
13:35 36.31 36.52 36.31 36.42 49.7K
13:40 36.43 36.60 36.42 36.49 89.3K
13:45 36.49 36.49 36.45 36.48 59.4K
13:50 36.47 36.63 36.46 36.58 203.1K
13:55 36.59 36.67 36.56 36.56 250.8K
14:00 36.53 36.85 36.49 36.85 223.7K
14:05 36.78 36.97 36.70 36.70 307.6K
14:10 36.70 36.87 36.70 36.82 131.1K
14:15 36.82 36.98 36.81 36.85 168.8K
14:20 36.84 37.15 36.77 37.05 332.2K
14:25 37.01 37.10 36.85 36.91 158.0K
14:30 36.90 36.90 36.66 36.66 106.7K
14:35 36.65 36.71 36.60 36.71 105.2K
14:40 36.69 36.70 36.58 36.60 108.3K
14:45 36.60 36.63 36.52 36.59 88.1K
14:50 36.58 36.60 36.55 36.60 156.1K
14:55 36.59 36.61 36.54 36.58 123.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음