GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.59 36.59 36.02 36.22 777.1K
09:35 36.16 36.80 36.16 36.70 212.8K
09:40 36.77 37.18 36.71 36.90 493.8K
09:45 37.01 37.08 36.79 37.05 337.3K
09:50 37.04 37.09 36.66 36.72 305.6K
09:55 36.72 36.89 36.72 36.84 228.1K
10:00 36.78 36.94 36.59 36.94 221.0K
10:05 36.96 37.20 36.96 36.97 320.4K
10:10 36.90 37.16 36.89 37.13 166.4K
10:15 37.10 37.20 37.05 37.15 209.0K
10:20 37.17 37.50 37.15 37.45 467.4K
10:25 37.50 37.50 37.23 37.27 199.0K
10:30 37.27 37.27 37.09 37.11 92.4K
10:35 37.09 37.17 37.03 37.17 100.4K
10:40 37.18 37.50 37.18 37.30 172.7K
10:45 37.30 37.45 37.30 37.44 113.5K
10:50 37.43 37.54 37.28 37.48 255.1K
10:55 37.47 37.50 37.31 37.42 95.3K
11:00 37.42 37.48 37.23 37.24 114.3K
11:05 37.24 37.24 37.13 37.13 119.5K
11:10 37.10 37.16 37.02 37.14 89.5K
11:15 37.13 37.27 37.13 37.15 80.9K
11:20 37.15 37.18 37.02 37.05 62.4K
11:25 37.05 37.19 37.03 37.19 60.2K
13:00 37.35 37.35 37.17 37.17 154.7K
13:05 37.18 37.33 37.15 37.22 159.9K
13:10 37.21 37.23 37.13 37.15 122.6K
13:15 37.13 37.14 36.92 36.95 121.7K
13:20 36.98 36.98 36.70 36.77 161.7K
13:25 36.77 36.85 36.77 36.82 88.3K
13:30 36.82 36.92 36.80 36.89 63.5K
13:35 36.91 36.95 36.87 36.90 57.0K
13:40 36.89 36.93 36.87 36.87 76.0K
13:45 36.87 36.91 36.85 36.86 41.6K
13:50 36.87 37.20 36.87 37.19 48.7K
13:55 37.10 37.15 37.04 37.10 48.8K
14:00 37.10 37.10 36.90 36.91 96.0K
14:05 36.90 36.92 36.85 36.85 74.2K
14:10 36.85 36.87 36.84 36.86 48.0K
14:15 36.86 36.90 36.84 36.89 85.2K
14:20 36.89 37.06 36.89 36.91 129.8K
14:25 36.92 36.95 36.92 36.95 34.5K
14:30 36.95 36.96 36.80 36.85 142.3K
14:35 36.85 36.94 36.85 36.85 139.0K
14:40 36.83 36.90 36.80 36.85 96.5K
14:45 36.85 36.87 36.83 36.85 77.7K
14:50 36.85 37.00 36.84 37.00 165.3K
14:55 37.00 37.03 36.98 37.03 118.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음