GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.33 36.90 37.20 425.0K
09:35 37.15 37.27 36.49 36.67 435.2K
09:40 36.64 36.64 36.30 36.47 408.4K
09:45 36.47 36.47 35.90 36.00 471.4K
09:50 36.06 36.21 35.95 36.14 309.8K
09:55 36.15 37.28 36.15 36.99 361.8K
10:00 37.00 37.06 36.86 36.98 164.8K
10:05 36.98 36.98 36.70 36.90 135.9K
10:10 36.92 36.92 36.80 36.80 68.5K
10:15 36.80 36.85 36.70 36.75 63.0K
10:20 36.74 36.85 36.61 36.63 77.3K
10:25 36.61 36.61 36.40 36.40 98.6K
10:30 36.43 36.50 36.43 36.50 64.9K
10:35 36.50 36.50 36.35 36.48 86.1K
10:40 36.43 36.55 36.43 36.50 45.9K
10:45 36.48 36.48 36.28 36.30 92.5K
10:50 36.30 36.30 36.24 36.25 47.2K
10:55 36.20 36.20 36.11 36.16 66.9K
11:00 36.16 36.21 36.14 36.18 50.8K
11:05 36.17 36.21 36.15 36.15 28.3K
11:10 36.15 36.16 36.03 36.03 83.1K
11:15 36.04 36.08 36.00 36.07 54.0K
11:20 36.06 36.08 36.00 36.01 92.0K
11:25 36.00 36.01 35.90 35.91 142.7K
13:00 35.88 35.90 35.24 35.44 373.3K
13:05 35.47 35.48 35.28 35.48 214.3K
13:10 35.30 35.99 35.30 35.71 233.5K
13:15 35.68 35.68 35.35 35.39 162.5K
13:20 35.38 35.44 35.36 35.44 64.3K
13:25 35.44 35.85 35.44 35.82 67.5K
13:30 35.84 35.92 35.79 35.84 80.3K
13:35 35.84 35.84 35.64 35.77 70.8K
13:40 35.77 35.80 35.75 35.78 28.2K
13:45 35.76 35.76 35.66 35.67 38.2K
13:50 35.65 35.68 35.56 35.59 54.8K
13:55 35.69 35.69 35.60 35.61 52.3K
14:00 35.61 35.61 35.51 35.52 65.0K
14:05 35.51 35.51 35.47 35.49 39.5K
14:10 35.50 35.51 35.47 35.51 70.6K
14:15 35.51 35.60 35.50 35.60 70.9K
14:20 35.60 35.60 35.48 35.49 134.4K
14:25 35.48 35.53 35.40 35.46 80.8K
14:30 35.46 35.46 35.39 35.40 80.1K
14:35 35.40 35.49 35.38 35.45 72.3K
14:40 35.42 35.48 35.40 35.42 71.7K
14:45 35.42 35.53 35.40 35.42 128.7K
14:50 35.40 35.41 35.20 35.22 311.2K
14:55 35.21 35.44 35.21 35.42 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음