GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.39 39.39 38.50 38.98 489.7K
09:35 38.92 39.00 38.07 38.19 425.5K
09:40 38.11 38.59 38.11 38.33 265.5K
09:45 38.30 38.70 38.22 38.48 221.9K
09:50 38.47 38.65 38.38 38.53 112.9K
09:55 38.53 38.63 38.38 38.42 133.6K
10:00 38.42 38.57 38.36 38.44 108.2K
10:05 38.44 38.54 38.38 38.53 50.9K
10:10 38.55 38.81 38.44 38.44 121.6K
10:15 38.43 38.54 38.42 38.43 57.8K
10:20 38.41 38.41 38.30 38.34 113.6K
10:25 38.34 38.40 38.20 38.40 158.6K
10:30 38.39 38.50 38.22 38.33 82.2K
10:35 38.33 38.44 38.22 38.33 32.7K
10:40 38.34 38.38 38.26 38.29 132.9K
10:45 38.28 38.28 38.15 38.15 101.1K
10:50 38.18 38.40 38.18 38.37 56.2K
10:55 38.31 38.36 38.26 38.26 27.3K
11:00 38.26 38.26 38.15 38.15 73.5K
11:05 38.15 38.34 38.10 38.30 146.3K
11:10 38.30 38.30 38.20 38.23 29.9K
11:15 38.23 38.79 38.18 38.54 99.5K
11:20 38.56 38.56 38.26 38.28 47.3K
11:25 38.25 38.28 38.16 38.28 25.5K
13:00 38.28 38.36 38.24 38.33 15.9K
13:05 38.34 38.41 38.25 38.41 32.6K
13:10 38.49 38.49 38.28 38.40 61.4K
13:15 38.40 38.48 38.32 38.48 61.7K
13:20 38.44 38.51 38.40 38.51 34.6K
13:25 38.52 38.53 38.44 38.45 29.4K
13:30 38.46 38.60 38.45 38.55 94.8K
13:35 38.57 38.57 38.33 38.33 51.7K
13:40 38.33 38.38 38.30 38.30 106.1K
13:45 38.31 38.39 38.30 38.37 60.0K
13:50 38.37 38.48 38.37 38.48 50.7K
13:55 38.48 38.50 38.41 38.46 39.2K
14:00 38.49 38.66 38.48 38.59 44.9K
14:05 38.53 38.60 38.38 38.48 73.9K
14:10 38.31 38.54 38.30 38.50 110.8K
14:15 38.52 38.52 38.38 38.52 52.9K
14:20 38.52 38.53 38.31 38.48 107.9K
14:25 38.48 38.49 38.35 38.48 33.8K
14:30 38.49 38.67 38.46 38.66 78.8K
14:35 38.66 38.71 38.62 38.68 91.4K
14:40 38.67 38.67 38.62 38.64 71.4K
14:45 38.65 38.72 38.62 38.69 179.0K
14:50 38.69 38.69 38.52 38.52 65.0K
14:55 38.54 38.54 38.46 38.47 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음