GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.66 38.68 38.20 38.40 189.3K
09:35 38.41 38.41 38.03 38.03 120.0K
09:40 38.03 38.14 38.02 38.06 155.0K
09:45 38.03 38.18 37.90 38.18 148.8K
09:50 38.18 38.31 38.08 38.14 48.2K
09:55 38.14 38.18 38.02 38.11 85.8K
10:00 38.12 38.76 38.12 38.70 265.1K
10:05 38.66 38.76 38.56 38.56 159.6K
10:10 38.56 38.57 38.45 38.45 96.9K
10:15 38.44 38.47 38.40 38.40 23.9K
10:20 38.39 38.61 38.36 38.50 45.1K
10:25 38.47 38.47 38.36 38.37 24.6K
10:30 38.36 38.38 38.28 38.28 115.6K
10:35 38.28 38.29 38.13 38.13 49.4K
10:40 38.11 38.13 38.05 38.08 68.2K
10:45 38.15 38.26 37.99 37.99 86.9K
10:50 38.00 38.08 37.99 37.99 58.0K
10:55 37.99 37.99 37.87 37.94 73.9K
11:00 37.95 38.00 37.87 37.99 66.5K
11:05 37.99 38.05 37.96 38.00 36.1K
11:10 37.99 38.06 37.96 38.06 38.2K
11:15 38.07 38.30 38.07 38.17 47.6K
11:20 38.17 38.39 38.17 38.39 37.7K
11:25 38.35 38.38 38.20 38.38 48.1K
13:00 38.17 38.37 38.10 38.10 38.1K
13:05 38.10 38.15 38.10 38.15 20.3K
13:10 38.15 38.15 37.82 37.82 109.4K
13:15 37.82 37.88 37.80 37.82 142.5K
13:20 37.82 37.88 37.80 37.88 34.7K
13:25 37.96 37.96 37.85 37.85 20.8K
13:30 37.84 37.84 37.32 37.49 161.9K
13:35 37.40 37.75 37.40 37.68 102.0K
13:40 37.67 37.67 37.35 37.35 89.1K
13:45 37.32 37.48 37.28 37.40 161.9K
13:50 37.41 37.41 37.11 37.25 108.0K
13:55 37.20 37.45 37.10 37.23 100.5K
14:00 37.39 37.70 37.23 37.68 82.4K
14:05 37.68 37.77 37.37 37.77 70.9K
14:10 37.80 38.36 37.80 38.23 231.3K
14:15 38.22 38.23 37.87 38.06 73.3K
14:20 38.06 38.19 37.85 37.90 88.9K
14:25 37.90 38.00 37.80 37.99 81.4K
14:30 37.99 38.10 37.99 38.10 46.9K
14:35 38.10 38.15 38.08 38.08 52.9K
14:40 38.08 38.09 37.65 37.87 167.1K
14:45 37.65 38.07 37.28 37.68 97.7K
14:50 37.68 37.68 37.48 37.50 85.4K
14:55 37.50 38.07 37.50 37.60 124.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음