GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.59 36.59 36.02 36.02 366.7K
09:35 36.07 36.50 35.68 36.45 384.0K
09:40 36.45 36.93 36.29 36.79 251.7K
09:45 36.79 36.98 36.69 36.69 200.1K
09:50 36.73 36.75 36.66 36.72 100.1K
09:55 36.70 36.80 36.58 36.75 156.1K
10:00 36.71 36.72 36.40 36.50 86.7K
10:05 36.50 36.70 36.39 36.61 68.4K
10:10 36.67 36.77 36.48 36.67 69.6K
10:15 36.57 36.86 36.50 36.50 71.9K
10:20 36.69 37.01 36.54 36.91 137.5K
10:25 36.97 36.99 36.80 36.81 71.1K
10:30 36.81 36.82 36.60 36.71 33.8K
10:35 36.71 36.71 36.55 36.55 43.1K
10:40 36.54 36.60 36.47 36.47 70.3K
10:45 36.55 36.55 36.47 36.52 16.6K
10:50 36.55 36.55 36.39 36.39 51.9K
10:55 36.39 36.46 36.39 36.43 27.2K
11:00 36.44 36.44 36.35 36.36 75.4K
11:05 36.36 36.40 36.36 36.36 52.9K
11:10 36.36 36.38 36.36 36.37 43.8K
11:15 36.37 36.38 36.35 36.36 21.2K
11:20 36.36 36.36 36.31 36.31 47.5K
11:25 36.31 36.39 36.28 36.30 62.3K
13:00 36.29 36.36 36.16 36.16 72.7K
13:05 36.15 36.15 35.89 35.96 88.5K
13:10 35.96 35.96 35.60 35.78 236.4K
13:15 35.76 35.93 35.62 35.80 89.0K
13:20 35.78 35.83 35.73 35.75 117.6K
13:25 35.78 36.23 35.75 36.08 148.0K
13:30 36.16 36.36 36.09 36.28 60.2K
13:35 36.29 36.31 36.01 36.05 92.9K
13:40 36.05 36.05 35.88 35.89 77.8K
13:45 35.86 36.00 35.86 36.00 29.9K
13:50 36.00 36.00 35.74 35.74 115.9K
13:55 35.74 35.86 35.65 35.69 126.6K
14:00 35.68 35.80 35.63 35.63 112.1K
14:05 35.66 35.87 35.63 35.87 71.8K
14:10 35.85 35.87 35.68 35.78 35.5K
14:15 35.78 35.78 35.63 35.63 85.8K
14:20 35.62 35.83 35.62 35.78 160.8K
14:25 35.79 35.83 35.70 35.70 48.5K
14:30 35.77 35.78 35.32 35.48 262.4K
14:35 35.50 35.50 35.00 35.28 312.0K
14:40 35.15 35.30 34.98 35.29 183.9K
14:45 35.29 35.70 35.15 35.62 140.3K
14:50 35.60 35.80 35.45 35.63 198.1K
14:55 35.79 35.85 35.73 35.80 197.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음