GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.00 39.26 38.66 38.94 967.9K
09:35 39.07 39.07 38.68 38.86 369.6K
09:40 38.88 38.95 38.57 38.73 318.2K
09:45 38.73 38.80 38.50 38.57 247.1K
09:50 38.60 38.79 38.56 38.56 135.9K
09:55 38.58 38.67 38.46 38.46 189.9K
10:00 38.46 38.80 38.31 38.57 169.0K
10:05 38.57 38.65 38.51 38.51 85.4K
10:10 38.51 38.58 38.50 38.56 68.8K
10:15 38.57 38.71 38.44 38.65 105.0K
10:20 38.65 38.68 38.55 38.55 50.8K
10:25 38.55 38.66 38.50 38.52 25.3K
10:30 38.51 38.51 38.36 38.42 171.1K
10:35 38.40 38.49 38.39 38.49 26.6K
10:40 38.47 38.49 38.41 38.41 76.1K
10:45 38.40 38.49 38.40 38.48 23.5K
10:50 38.47 38.60 38.44 38.47 95.5K
10:55 38.47 38.78 38.47 38.69 116.2K
11:00 38.69 38.69 38.59 38.62 46.7K
11:05 38.62 38.63 38.41 38.41 80.5K
11:10 38.40 38.71 38.40 38.71 111.7K
11:15 38.72 38.75 38.51 38.53 107.2K
11:20 38.53 38.54 38.48 38.50 49.0K
11:25 38.51 38.68 38.45 38.68 95.8K
13:00 38.70 38.76 38.54 38.63 64.4K
13:05 38.55 38.72 38.54 38.64 42.3K
13:10 38.65 38.72 38.59 38.59 49.6K
13:15 38.60 38.70 38.58 38.65 115.6K
13:20 38.61 38.63 38.51 38.55 50.6K
13:25 38.57 39.15 38.56 39.09 295.6K
13:30 39.01 39.17 38.91 39.05 201.9K
13:35 39.05 39.09 38.90 38.90 144.7K
13:40 38.90 38.93 38.81 38.86 162.1K
13:45 38.86 39.05 38.86 38.99 178.3K
13:50 38.98 39.01 38.86 38.89 72.4K
13:55 38.88 38.88 38.77 38.79 58.1K
14:00 38.77 38.89 38.71 38.89 67.3K
14:05 38.88 38.98 38.81 38.89 27.1K
14:10 38.83 38.95 38.83 38.89 42.1K
14:15 38.98 39.09 38.91 38.93 114.8K
14:20 39.03 39.10 38.94 38.95 110.5K
14:25 38.94 39.11 38.93 39.09 110.8K
14:30 39.09 39.28 39.09 39.16 223.3K
14:35 39.17 39.18 39.00 39.11 94.8K
14:40 39.13 39.22 39.11 39.20 169.4K
14:45 39.20 39.24 39.16 39.20 132.3K
14:50 39.20 39.24 39.15 39.24 192.6K
14:55 39.23 39.35 39.22 39.35 147.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음