GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.62 39.82 39.38 39.58 948.7K
09:35 39.60 39.60 39.34 39.34 323.6K
09:40 39.34 39.76 39.34 39.76 378.8K
09:45 39.76 40.51 39.60 40.50 1,058.7K
09:50 40.52 40.92 40.28 40.45 1,069.7K
09:55 40.44 40.44 40.00 40.18 361.5K
10:00 40.02 40.46 40.02 40.32 314.0K
10:05 40.35 40.66 40.32 40.55 586.6K
10:10 40.52 40.67 40.34 40.66 475.7K
10:15 40.67 40.67 40.34 40.40 175.9K
10:20 40.40 40.57 40.36 40.36 247.3K
10:25 40.37 40.47 40.31 40.45 162.5K
10:30 40.45 40.70 40.36 40.68 278.8K
10:35 40.55 40.77 40.47 40.60 250.3K
10:40 40.61 40.70 40.51 40.59 115.3K
10:45 40.57 40.62 40.16 40.16 255.9K
10:50 40.13 40.13 39.80 39.90 261.0K
10:55 39.86 40.00 39.71 40.00 186.1K
11:00 39.98 40.03 39.72 39.79 151.5K
11:05 39.76 39.86 39.75 39.76 111.4K
11:10 39.76 40.03 39.76 40.02 131.0K
11:15 40.03 40.06 40.00 40.05 36.0K
11:20 40.00 40.00 39.80 39.91 53.5K
11:25 39.91 40.05 39.91 40.03 41.8K
13:00 40.00 40.60 40.00 40.46 354.3K
13:05 40.56 40.65 40.33 40.64 287.9K
13:10 40.46 40.64 40.46 40.52 141.2K
13:15 40.51 40.52 40.34 40.44 98.9K
13:20 40.40 40.72 40.40 40.70 281.4K
13:25 40.72 40.90 40.70 40.85 338.7K
13:30 40.88 40.98 40.80 40.83 320.8K
13:35 40.82 41.41 40.82 41.38 801.3K
13:40 41.38 41.55 41.38 41.45 592.0K
13:45 41.47 41.47 41.13 41.33 245.7K
13:50 41.33 41.38 41.18 41.38 343.1K
13:55 41.45 41.60 41.45 41.50 381.3K
14:00 41.55 41.88 41.50 41.60 326.6K
14:05 41.60 41.68 41.35 41.35 163.1K
14:10 41.34 41.50 41.31 41.44 142.3K
14:15 41.45 41.45 41.26 41.28 175.2K
14:20 41.28 41.45 41.28 41.39 100.4K
14:25 41.38 41.38 41.09 41.30 231.5K
14:30 41.20 41.48 41.20 41.48 143.1K
14:35 41.45 41.56 41.45 41.53 293.2K
14:40 41.56 41.85 41.55 41.69 315.8K
14:45 41.69 41.83 41.69 41.81 340.8K
14:50 41.81 41.84 41.77 41.82 299.7K
14:55 41.81 41.82 41.79 41.81 120.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음