GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.25 39.33 38.25 39.13 1,189.9K
09:35 39.12 39.19 38.74 38.88 667.1K
09:40 38.92 38.92 38.60 38.60 293.2K
09:45 38.56 38.56 38.20 38.30 392.9K
09:50 38.30 38.30 38.08 38.27 266.7K
09:55 38.25 38.28 38.16 38.25 193.6K
10:00 38.23 38.38 38.11 38.33 199.9K
10:05 38.33 38.39 38.04 38.07 221.2K
10:10 38.06 38.06 37.50 37.50 327.7K
10:15 37.67 37.75 37.50 37.59 167.9K
10:20 37.50 37.54 37.33 37.38 218.9K
10:25 37.39 37.42 37.00 37.36 396.7K
10:30 37.41 38.03 37.25 37.86 186.8K
10:35 37.91 38.04 37.51 37.52 158.1K
10:40 37.52 37.74 37.40 37.42 87.9K
10:45 37.42 37.66 37.42 37.58 51.5K
10:50 37.59 37.59 37.43 37.45 51.9K
10:55 37.44 37.78 37.44 37.65 70.8K
11:00 37.66 37.66 37.49 37.59 77.0K
11:05 37.59 37.75 37.53 37.75 60.7K
11:10 37.75 37.80 37.57 37.74 42.2K
11:15 37.69 37.99 37.67 37.95 61.3K
11:20 37.86 38.14 37.86 37.99 87.8K
11:25 37.90 38.08 37.90 38.02 33.1K
13:00 38.10 38.18 37.86 37.92 140.4K
13:05 37.92 38.12 37.92 38.12 31.8K
13:10 38.09 38.09 37.94 38.04 71.7K
13:15 38.00 38.00 37.83 37.83 59.0K
13:20 37.83 37.95 37.82 37.86 23.0K
13:25 37.83 38.08 37.83 38.08 22.4K
13:30 38.00 38.00 37.87 37.97 56.2K
13:35 37.98 38.05 37.97 37.99 81.3K
13:40 37.98 38.00 37.90 37.94 59.2K
13:45 37.95 37.99 37.73 37.78 69.7K
13:50 37.79 37.84 37.61 37.61 70.9K
13:55 37.63 37.93 37.51 37.75 112.4K
14:00 37.79 37.79 37.66 37.73 48.5K
14:05 37.77 37.92 37.73 37.85 49.3K
14:10 37.85 37.89 37.78 37.85 48.5K
14:15 37.91 38.00 37.83 37.89 53.1K
14:20 37.85 37.93 37.83 37.83 55.9K
14:25 37.80 37.85 37.76 37.76 111.0K
14:30 37.76 37.76 37.60 37.74 101.6K
14:35 37.69 37.74 37.65 37.66 66.6K
14:40 37.66 37.68 37.63 37.64 82.5K
14:45 37.64 37.73 37.64 37.69 103.8K
14:50 37.69 37.70 37.63 37.66 165.3K
14:55 37.67 37.70 37.66 37.70 73.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음