GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.78 38.00 37.30 37.33 359.5K
09:35 37.40 37.52 37.33 37.43 246.2K
09:40 37.40 37.80 37.40 37.80 146.0K
09:45 37.80 37.83 37.68 37.76 123.2K
09:50 37.77 37.83 37.74 37.83 94.3K
09:55 37.83 37.90 37.70 37.89 115.1K
10:00 37.89 38.00 37.60 37.69 116.3K
10:05 37.63 37.74 37.61 37.69 68.4K
10:10 37.70 37.81 37.66 37.71 61.1K
10:15 37.74 37.85 37.68 37.80 41.7K
10:20 37.79 37.79 37.51 37.54 153.5K
10:25 37.52 37.54 37.35 37.35 100.5K
10:30 37.35 37.56 37.35 37.49 72.2K
10:35 37.49 37.62 37.49 37.62 38.5K
10:40 37.58 37.58 37.51 37.53 17.3K
10:45 37.55 37.55 37.44 37.46 49.1K
10:50 37.46 37.69 37.45 37.62 37.7K
10:55 37.64 37.69 37.55 37.60 45.4K
11:00 37.64 37.78 37.63 37.67 39.6K
11:05 37.67 37.69 37.55 37.55 12.9K
11:10 37.55 37.63 37.45 37.45 57.8K
11:15 37.48 37.55 37.43 37.49 31.5K
11:20 37.50 37.52 37.48 37.50 30.1K
11:25 37.49 37.65 37.46 37.65 40.0K
13:00 37.68 37.72 37.32 37.35 159.7K
13:05 37.33 37.37 37.20 37.28 132.3K
13:10 37.29 37.32 37.07 37.08 129.0K
13:15 37.07 37.10 37.00 37.06 123.6K
13:20 37.06 37.22 36.92 37.00 116.9K
13:25 37.02 37.08 36.86 36.88 330.3K
13:30 36.86 37.09 36.86 37.05 91.4K
13:35 37.05 37.19 36.97 36.97 75.1K
13:40 36.96 37.10 36.96 37.10 31.3K
13:45 37.12 37.12 37.04 37.09 20.8K
13:50 37.09 37.35 37.02 37.27 98.8K
13:55 37.27 37.45 37.27 37.33 124.1K
14:00 37.33 37.40 37.26 37.31 83.1K
14:05 37.32 37.34 37.21 37.22 44.8K
14:10 37.21 37.22 37.12 37.14 32.8K
14:15 37.12 37.14 37.00 37.03 49.3K
14:20 37.00 37.04 36.97 37.04 67.2K
14:25 36.99 37.03 36.98 37.03 89.9K
14:30 37.03 37.03 36.90 36.98 113.5K
14:35 36.97 37.09 36.97 36.99 56.5K
14:40 37.00 37.05 36.98 37.03 71.5K
14:45 37.03 37.18 37.03 37.15 144.7K
14:50 37.14 37.17 37.05 37.06 71.3K
14:55 37.06 37.13 37.04 37.13 81.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음