GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.19 36.20 35.80 36.20 394.4K
09:35 36.20 36.43 36.20 36.24 185.5K
09:40 36.24 36.38 36.20 36.21 117.8K
09:45 36.20 36.32 36.14 36.30 200.0K
09:50 36.29 36.30 36.00 36.02 204.0K
09:55 36.03 36.16 35.96 36.10 131.3K
10:00 36.02 36.15 36.02 36.14 49.1K
10:05 36.09 36.40 36.06 36.20 262.8K
10:10 36.20 36.29 36.07 36.15 48.2K
10:15 36.15 36.25 36.14 36.20 64.2K
10:20 36.20 36.21 36.07 36.10 92.3K
10:25 36.10 36.12 36.10 36.12 17.5K
10:30 36.11 36.23 36.11 36.15 72.2K
10:35 36.15 36.19 36.15 36.16 44.8K
10:40 36.20 36.59 36.20 36.35 308.0K
10:45 36.33 36.40 36.20 36.25 85.6K
10:50 36.26 36.35 36.19 36.24 34.3K
10:55 36.23 36.25 36.19 36.19 38.8K
11:00 36.20 36.29 36.20 36.24 55.7K
11:05 36.23 36.24 36.14 36.16 50.4K
11:10 36.16 36.17 36.03 36.05 69.2K
11:15 36.05 36.20 36.05 36.20 22.2K
11:20 36.20 36.29 36.20 36.26 71.6K
11:25 36.26 36.38 36.25 36.30 80.3K
13:00 36.28 36.53 36.28 36.35 87.5K
13:05 36.32 36.39 36.31 36.33 35.6K
13:10 36.33 36.38 36.33 36.38 104.6K
13:15 36.40 36.66 36.35 36.41 307.0K
13:20 36.39 36.47 36.36 36.38 95.5K
13:25 36.37 36.37 36.21 36.26 88.1K
13:30 36.29 36.29 36.05 36.10 179.7K
13:35 36.10 36.10 35.68 35.77 416.3K
13:40 35.69 36.05 35.61 35.97 201.2K
13:45 35.97 36.12 35.97 36.05 80.4K
13:50 36.05 36.05 35.91 35.95 68.3K
13:55 35.96 36.10 35.96 36.09 52.3K
14:00 36.08 36.19 36.04 36.18 46.2K
14:05 36.18 36.20 36.08 36.11 63.7K
14:10 36.09 36.16 36.03 36.03 45.4K
14:15 36.04 36.08 36.01 36.01 54.6K
14:20 36.03 36.06 36.01 36.06 25.0K
14:25 36.04 36.11 36.02 36.11 58.2K
14:30 36.10 36.15 36.10 36.15 55.0K
14:35 36.15 36.19 36.13 36.16 124.4K
14:40 36.16 36.23 36.15 36.19 144.0K
14:45 36.20 36.20 36.11 36.16 323.7K
14:50 36.16 36.38 36.13 36.38 425.2K
14:55 36.36 36.36 36.26 36.26 302.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음