GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.00 47.06 46.02 47.06 1,217.1K
09:35 47.00 47.98 46.95 47.72 367.1K
09:40 47.72 47.82 47.46 47.82 180.0K
09:45 47.88 48.01 47.70 47.70 253.6K
09:50 47.67 47.71 47.28 47.33 166.2K
09:55 47.33 47.47 47.12 47.34 200.4K
10:00 47.40 47.84 47.33 47.84 155.5K
10:05 47.90 47.92 47.55 47.66 134.0K
10:10 47.67 47.77 47.53 47.55 49.9K
10:15 47.54 47.54 47.17 47.27 266.2K
10:20 47.27 47.27 47.03 47.14 114.3K
10:25 47.13 47.15 46.60 46.93 319.1K
10:30 46.94 47.09 46.89 46.89 118.6K
10:35 46.88 47.10 46.80 46.80 244.0K
10:40 46.80 46.82 46.66 46.70 159.7K
10:45 46.71 46.75 46.63 46.65 153.7K
10:50 46.64 46.65 46.50 46.53 172.2K
10:55 46.52 46.59 46.41 46.41 114.8K
11:00 46.40 46.53 46.31 46.51 199.5K
11:05 46.53 47.00 46.41 46.77 192.1K
11:10 46.77 46.89 46.70 46.89 112.1K
11:15 46.87 46.87 46.61 46.61 77.6K
11:20 46.59 46.64 46.44 46.44 71.4K
11:25 46.43 46.77 46.36 46.69 141.8K
13:00 46.68 46.68 46.14 46.25 215.6K
13:05 46.26 46.50 46.06 46.14 229.5K
13:10 46.16 46.50 46.11 46.37 237.1K
13:15 46.38 46.44 46.37 46.43 49.4K
13:20 46.43 46.48 46.36 46.39 86.5K
13:25 46.37 46.45 46.20 46.29 133.4K
13:30 46.29 46.35 46.29 46.35 74.6K
13:35 46.35 46.45 46.28 46.29 94.2K
13:40 46.28 46.28 46.02 46.05 212.8K
13:45 46.03 46.15 46.01 46.02 133.5K
13:50 46.01 46.06 45.80 45.99 418.1K
13:55 46.03 46.14 45.90 46.12 67.4K
14:00 46.05 46.10 45.92 45.98 79.2K
14:05 45.98 46.28 45.98 46.21 94.3K
14:10 46.20 46.27 46.10 46.10 77.5K
14:15 46.10 46.30 46.09 46.25 115.7K
14:20 46.25 46.48 46.25 46.33 77.0K
14:25 46.34 46.37 46.22 46.35 43.7K
14:30 46.32 46.53 46.32 46.46 116.8K
14:35 46.45 46.60 46.42 46.54 99.1K
14:40 46.53 46.55 46.42 46.44 90.2K
14:45 46.44 46.47 46.20 46.23 129.0K
14:50 46.22 46.46 46.10 46.46 183.2K
14:55 46.37 46.50 46.25 46.50 208.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음