GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.21 34.35 34.06 34.13 1,203.6K
09:35 34.13 34.16 34.03 34.10 296.6K
09:40 34.10 34.32 34.09 34.29 355.3K
09:45 34.26 34.27 34.07 34.07 308.3K
09:50 34.05 34.09 33.96 34.00 261.4K
09:55 33.98 34.05 33.92 33.95 220.4K
10:00 33.96 33.96 33.80 33.86 323.1K
10:05 33.86 33.94 33.82 33.85 137.4K
10:10 33.84 33.90 33.81 33.85 139.2K
10:15 33.86 33.86 33.79 33.86 184.4K
10:20 33.86 33.94 33.83 33.89 137.9K
10:25 33.88 33.90 33.70 33.70 183.4K
10:30 33.69 33.73 33.61 33.63 171.0K
10:35 33.62 33.65 33.60 33.62 110.2K
10:40 33.62 33.69 33.51 33.55 246.5K
10:45 33.55 33.57 33.52 33.52 103.6K
10:50 33.52 33.66 33.51 33.64 99.1K
10:55 33.64 33.73 33.64 33.72 46.1K
11:00 33.67 33.71 33.63 33.68 56.1K
11:05 33.63 33.67 33.61 33.61 34.0K
11:10 33.60 33.72 33.60 33.72 34.0K
11:15 33.72 33.75 33.66 33.66 35.8K
11:20 33.67 33.71 33.67 33.68 30.8K
11:25 33.70 33.76 33.68 33.74 37.9K
13:00 33.75 33.94 33.75 33.81 154.7K
13:05 33.84 34.00 33.79 33.95 308.2K
13:10 33.96 34.19 33.96 34.16 397.3K
13:15 34.17 34.20 33.96 34.06 350.9K
13:20 34.06 34.08 33.98 34.02 105.1K
13:25 34.00 34.08 34.00 34.08 132.4K
13:30 34.08 34.09 34.01 34.04 121.5K
13:35 34.04 34.28 34.04 34.28 338.6K
13:40 34.28 34.44 34.25 34.30 577.4K
13:45 34.30 34.39 34.27 34.31 210.9K
13:50 34.30 34.31 34.21 34.22 160.2K
13:55 34.21 34.27 34.20 34.25 79.2K
14:00 34.25 34.29 34.23 34.28 95.7K
14:05 34.28 34.28 34.20 34.22 93.7K
14:10 34.22 34.23 34.17 34.22 110.7K
14:15 34.21 34.23 34.12 34.12 75.9K
14:20 34.12 34.17 34.09 34.13 105.0K
14:25 34.13 34.16 34.10 34.16 83.2K
14:30 34.15 34.16 34.10 34.10 120.1K
14:35 34.10 34.12 34.02 34.03 140.2K
14:40 34.02 34.03 33.96 34.02 148.7K
14:45 34.01 34.02 33.92 33.95 150.0K
14:50 33.96 34.00 33.95 33.99 204.3K
14:55 34.00 34.03 33.98 34.03 185.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음