GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.47 34.85 34.33 34.49 1,594.7K
09:35 34.49 34.60 34.31 34.52 719.1K
09:40 34.52 34.66 34.46 34.46 558.7K
09:45 34.43 34.55 34.40 34.55 311.0K
09:50 34.54 34.54 34.38 34.38 284.9K
09:55 34.38 34.49 34.36 34.43 255.5K
10:00 34.43 34.43 34.22 34.25 265.7K
10:05 34.25 34.28 34.12 34.14 311.0K
10:10 34.15 34.27 34.15 34.23 169.5K
10:15 34.24 34.40 34.21 34.34 126.9K
10:20 34.38 34.41 34.15 34.22 207.5K
10:25 34.21 34.21 34.15 34.17 124.5K
10:30 34.17 34.21 34.13 34.15 112.3K
10:35 34.12 34.14 34.09 34.12 163.4K
10:40 34.12 34.20 34.09 34.19 137.5K
10:45 34.19 34.20 34.13 34.17 75.4K
10:50 34.17 34.20 34.14 34.18 72.2K
10:55 34.18 34.19 34.14 34.17 89.3K
11:00 34.16 34.16 34.05 34.09 199.7K
11:05 34.10 34.23 34.09 34.19 76.3K
11:10 34.19 34.23 34.07 34.08 151.5K
11:15 34.07 34.14 34.07 34.11 59.7K
11:20 34.13 34.13 34.02 34.03 145.9K
11:25 34.03 34.05 33.97 34.04 104.2K
13:00 34.06 34.18 34.03 34.10 172.7K
13:05 34.09 34.22 34.08 34.12 85.6K
13:10 34.12 34.28 34.12 34.23 101.6K
13:15 34.23 34.26 34.13 34.22 72.6K
13:20 34.22 34.22 34.10 34.16 98.3K
13:25 34.17 34.17 34.12 34.13 65.9K
13:30 34.13 34.13 34.02 34.08 108.6K
13:35 34.09 34.32 34.07 34.30 164.6K
13:40 34.28 34.37 34.28 34.36 283.0K
13:45 34.37 34.38 34.17 34.20 231.8K
13:50 34.20 34.34 34.10 34.24 275.6K
13:55 34.24 34.34 34.22 34.31 118.7K
14:00 34.31 34.31 34.24 34.25 159.4K
14:05 34.26 34.26 34.15 34.15 89.0K
14:10 34.14 34.17 34.12 34.16 90.8K
14:15 34.17 34.65 34.16 34.40 759.3K
14:20 34.38 34.41 34.31 34.36 204.1K
14:25 34.36 34.36 34.23 34.29 141.8K
14:30 34.29 34.40 34.29 34.35 117.1K
14:35 34.35 34.36 34.31 34.31 199.2K
14:40 34.32 34.32 34.25 34.32 217.1K
14:45 34.32 34.32 34.29 34.29 172.8K
14:50 34.28 34.33 34.27 34.33 292.4K
14:55 34.33 34.38 34.33 34.38 353.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음