GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.54 33.61 33.31 33.31 409.4K
09:35 33.33 33.56 33.22 33.44 295.7K
09:40 33.44 33.50 33.36 33.36 208.7K
09:45 33.38 33.43 33.31 33.33 149.9K
09:50 33.32 33.49 33.32 33.39 155.3K
09:55 33.39 33.51 33.37 33.46 108.1K
10:00 33.47 33.65 33.47 33.53 171.1K
10:05 33.53 33.59 33.47 33.55 108.6K
10:10 33.55 33.60 33.46 33.49 89.3K
10:15 33.51 33.56 33.48 33.50 61.2K
10:20 33.49 33.58 33.48 33.56 69.3K
10:25 33.56 33.64 33.56 33.57 123.8K
10:30 33.57 33.77 33.57 33.74 244.9K
10:35 33.75 33.87 33.72 33.86 214.2K
10:40 33.88 33.88 33.76 33.80 169.9K
10:45 33.80 33.91 33.75 33.91 172.9K
10:50 33.90 33.97 33.85 33.86 176.3K
10:55 33.87 33.87 33.81 33.82 101.2K
11:00 33.81 33.87 33.80 33.82 59.6K
11:05 33.82 33.85 33.80 33.83 31.8K
11:10 33.82 33.82 33.75 33.76 47.2K
11:15 33.76 33.83 33.76 33.76 37.8K
11:20 33.77 33.78 33.73 33.74 53.3K
11:25 33.74 33.89 33.74 33.87 58.0K
13:00 33.87 33.93 33.84 33.88 130.0K
13:05 33.90 33.96 33.82 33.88 188.2K
13:10 33.88 33.89 33.82 33.84 60.4K
13:15 33.83 33.85 33.79 33.80 51.0K
13:20 33.78 33.82 33.77 33.78 35.4K
13:25 33.78 33.83 33.77 33.80 52.1K
13:30 33.80 33.86 33.80 33.85 47.9K
13:35 33.83 33.85 33.80 33.82 71.4K
13:40 33.83 33.95 33.83 33.92 150.1K
13:45 33.92 34.05 33.89 34.01 350.9K
13:50 34.01 34.41 34.01 34.30 700.9K
13:55 34.30 34.49 34.25 34.45 538.3K
14:00 34.45 35.05 34.42 35.00 1,506.1K
14:05 35.03 35.20 34.75 35.12 916.0K
14:10 35.04 35.19 34.98 34.98 715.5K
14:15 34.98 34.98 34.82 34.82 288.8K
14:20 34.82 34.82 34.72 34.75 215.1K
14:25 34.74 34.80 34.74 34.79 233.3K
14:30 34.79 34.85 34.70 34.83 395.7K
14:35 34.88 35.02 34.86 34.99 408.5K
14:40 35.00 35.16 34.95 35.12 516.4K
14:45 35.13 35.14 35.00 35.07 423.6K
14:50 35.07 35.36 35.07 35.30 946.7K
14:55 35.30 35.44 35.30 35.44 614.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음