GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.54 36.60 36.05 36.56 1,081.2K
09:35 36.56 36.56 36.32 36.35 489.3K
09:40 36.35 36.46 36.24 36.45 591.6K
09:45 36.45 36.54 36.36 36.45 449.2K
09:50 36.46 36.76 36.46 36.57 439.0K
09:55 36.56 36.65 36.46 36.47 213.2K
10:00 36.47 36.53 36.33 36.33 248.4K
10:05 36.33 36.34 36.21 36.32 288.9K
10:10 36.31 36.32 36.13 36.14 390.4K
10:15 36.13 36.21 36.00 36.10 519.8K
10:20 36.11 36.15 36.02 36.02 208.0K
10:25 36.02 36.03 35.92 35.96 306.1K
10:30 35.96 36.09 35.85 36.01 534.5K
10:35 36.00 36.00 35.87 35.90 125.5K
10:40 35.90 35.95 35.83 35.90 221.2K
10:45 35.89 35.91 35.82 35.85 172.1K
10:50 35.85 35.86 35.74 35.78 210.0K
10:55 35.78 35.82 35.64 35.64 256.5K
11:00 35.64 35.77 35.59 35.73 275.8K
11:05 35.73 35.74 35.59 35.59 182.9K
11:10 35.59 35.65 35.58 35.59 104.4K
11:15 35.60 35.75 35.51 35.72 346.8K
11:20 35.70 35.82 35.70 35.75 135.3K
11:25 35.75 35.86 35.60 35.86 128.2K
13:00 35.88 35.97 35.82 35.97 172.6K
13:05 35.96 35.99 35.83 35.95 149.9K
13:10 35.99 36.11 35.91 36.10 176.6K
13:15 36.10 36.11 35.94 35.98 145.7K
13:20 35.97 36.12 35.97 36.12 85.6K
13:25 36.12 36.25 36.10 36.14 207.7K
13:30 36.14 36.29 36.08 36.16 129.6K
13:35 36.16 36.21 36.10 36.10 79.3K
13:40 36.10 36.14 36.08 36.12 66.3K
13:45 36.12 36.12 36.09 36.10 46.9K
13:50 36.10 36.15 36.04 36.05 127.3K
13:55 36.05 36.08 35.97 35.98 131.4K
14:00 35.98 36.00 35.93 35.93 93.6K
14:05 35.93 35.93 35.85 35.88 74.4K
14:10 35.89 36.09 35.89 36.04 92.6K
14:15 36.05 36.25 35.95 36.25 185.8K
14:20 36.21 36.45 36.18 36.26 247.3K
14:25 36.26 36.37 36.24 36.32 191.6K
14:30 36.35 36.56 36.30 36.46 328.8K
14:35 36.46 36.65 36.45 36.58 307.6K
14:40 36.59 36.83 36.58 36.73 410.8K
14:45 36.73 36.79 36.55 36.59 403.6K
14:50 36.61 36.66 36.43 36.63 442.8K
14:55 36.63 36.64 36.60 36.64 204.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음