GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.73 39.00 38.73 38.86 240.1K
09:35 38.86 38.88 38.73 38.81 208.3K
09:40 38.80 38.95 38.80 38.93 109.6K
09:45 38.93 39.00 38.79 38.85 222.4K
09:50 38.85 38.86 38.77 38.77 102.5K
09:55 38.77 38.81 38.75 38.79 57.9K
10:00 38.79 38.80 38.67 38.67 94.7K
10:05 38.68 38.68 38.60 38.64 112.8K
10:10 38.64 38.68 38.55 38.55 98.9K
10:15 38.55 38.56 38.46 38.51 156.1K
10:20 38.51 38.56 38.46 38.47 174.4K
10:25 38.48 38.53 38.40 38.40 129.1K
10:30 38.40 38.54 38.32 38.52 104.3K
10:35 38.53 38.55 38.50 38.52 32.9K
10:40 38.51 38.51 38.46 38.46 50.0K
10:45 38.46 38.47 38.41 38.47 29.2K
10:50 38.46 38.46 38.36 38.39 103.9K
10:55 38.39 38.39 38.28 38.28 128.3K
11:00 38.27 38.36 38.26 38.28 72.1K
11:05 38.28 38.35 38.20 38.32 145.0K
11:10 38.32 38.40 38.30 38.39 34.3K
11:15 38.38 38.49 38.38 38.48 28.5K
11:20 38.49 38.60 38.49 38.60 46.2K
11:25 38.60 38.61 38.54 38.56 26.5K
13:00 38.56 38.57 38.40 38.43 66.5K
13:05 38.44 38.51 38.40 38.45 73.2K
13:10 38.44 38.44 38.33 38.33 78.0K
13:15 38.33 38.35 38.31 38.33 65.9K
13:20 38.35 38.38 38.30 38.33 61.7K
13:25 38.30 38.32 38.28 38.29 72.1K
13:30 38.29 38.31 38.27 38.31 31.8K
13:35 38.31 38.32 38.25 38.28 78.5K
13:40 38.29 38.33 38.28 38.31 38.9K
13:45 38.32 38.33 38.29 38.29 40.7K
13:50 38.27 38.27 38.20 38.26 101.5K
13:55 38.24 38.30 38.20 38.29 106.9K
14:00 38.28 38.33 38.28 38.33 19.9K
14:05 38.31 38.31 38.20 38.20 96.8K
14:10 38.21 38.25 38.18 38.20 89.2K
14:15 38.21 38.21 38.12 38.17 99.1K
14:20 38.17 38.21 38.16 38.21 41.0K
14:25 38.20 38.21 38.11 38.11 153.6K
14:30 38.11 38.20 38.11 38.17 54.3K
14:35 38.17 38.19 38.12 38.15 68.0K
14:40 38.14 38.16 38.13 38.15 57.1K
14:45 38.12 38.13 38.05 38.10 219.1K
14:50 38.09 38.10 38.01 38.02 187.3K
14:55 38.01 38.05 38.00 38.01 125.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음