GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.20 37.56 37.20 37.30 277.1K
09:35 37.30 37.38 37.20 37.21 154.2K
09:40 37.21 37.33 37.00 37.01 271.7K
09:45 37.05 37.16 37.05 37.16 127.2K
09:50 37.14 37.26 37.11 37.24 154.3K
09:55 37.25 37.25 37.09 37.09 292.6K
10:00 37.09 37.14 37.02 37.10 244.9K
10:05 37.10 37.11 37.05 37.07 179.6K
10:10 37.07 37.07 37.00 37.03 377.7K
10:15 37.04 37.04 36.98 37.03 181.4K
10:20 37.03 37.07 36.99 37.03 107.5K
10:25 37.03 37.08 37.03 37.08 64.9K
10:30 37.07 37.09 37.04 37.04 64.0K
10:35 37.04 37.09 37.04 37.06 40.2K
10:40 37.06 37.14 37.05 37.10 95.2K
10:45 37.09 37.09 37.03 37.05 106.3K
10:50 37.04 37.08 37.03 37.08 65.7K
10:55 37.08 37.11 37.06 37.09 105.5K
11:00 37.10 37.10 37.05 37.07 112.0K
11:05 37.08 37.08 37.01 37.04 135.2K
11:10 37.04 37.07 37.03 37.06 146.8K
11:15 37.07 37.13 37.05 37.07 140.9K
11:20 37.12 37.18 37.12 37.13 81.8K
11:25 37.14 37.15 37.10 37.15 75.5K
13:00 37.15 37.20 37.13 37.19 192.8K
13:05 37.20 37.34 37.20 37.25 81.6K
13:10 37.25 37.29 37.23 37.25 81.5K
13:15 37.25 37.26 37.22 37.24 76.6K
13:20 37.23 37.26 37.20 37.21 93.0K
13:25 37.21 37.27 37.20 37.24 58.8K
13:30 37.24 37.25 37.22 37.25 54.1K
13:35 37.24 37.25 37.22 37.25 41.3K
13:40 37.25 37.29 37.25 37.28 35.6K
13:45 37.27 37.29 37.24 37.24 58.0K
13:50 37.24 37.25 37.23 37.25 42.5K
13:55 37.25 37.25 37.22 37.23 42.6K
14:00 37.23 37.29 37.23 37.27 61.9K
14:05 37.27 37.29 37.13 37.15 171.9K
14:10 37.15 37.20 37.14 37.19 55.7K
14:15 37.20 37.20 37.14 37.15 70.1K
14:20 37.14 37.15 37.12 37.13 57.2K
14:25 37.15 37.19 37.14 37.18 38.4K
14:30 37.17 37.18 37.16 37.16 34.6K
14:35 37.16 37.19 37.16 37.19 62.0K
14:40 37.19 37.21 37.16 37.17 90.4K
14:45 37.16 37.17 37.14 37.17 120.7K
14:50 37.18 37.18 37.12 37.13 235.8K
14:55 37.12 37.16 37.12 37.14 81.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음