GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.32 37.32 37.00 37.06 348.6K
09:35 37.07 37.26 37.05 37.17 153.7K
09:40 37.18 37.26 37.16 37.16 162.4K
09:45 37.15 37.23 37.12 37.16 114.5K
09:50 37.18 37.34 37.15 37.29 227.1K
09:55 37.29 37.31 37.23 37.29 100.2K
10:00 37.29 37.37 37.27 37.34 160.8K
10:05 37.35 37.47 37.28 37.36 112.2K
10:10 37.30 37.36 37.18 37.20 84.9K
10:15 37.21 37.28 37.21 37.28 91.9K
10:20 37.30 37.33 37.26 37.30 40.1K
10:25 37.30 37.31 37.25 37.25 42.3K
10:30 37.25 37.34 37.22 37.29 86.2K
10:35 37.30 37.42 37.29 37.39 167.3K
10:40 37.38 37.42 37.36 37.37 82.0K
10:45 37.36 37.38 37.29 37.35 68.9K
10:50 37.36 37.36 37.21 37.21 68.5K
10:55 37.21 37.21 37.15 37.18 139.3K
11:00 37.18 37.24 37.10 37.10 165.0K
11:05 37.10 37.19 37.04 37.15 246.4K
11:10 37.14 37.17 37.09 37.12 132.8K
11:15 37.12 37.16 37.12 37.16 35.4K
11:20 37.16 37.19 37.15 37.16 56.7K
11:25 37.15 37.19 37.15 37.19 34.6K
13:00 37.19 37.28 37.18 37.24 125.6K
13:05 37.21 37.22 37.18 37.20 56.6K
13:10 37.21 37.21 37.18 37.18 65.6K
13:15 37.18 37.22 37.18 37.21 59.0K
13:20 37.20 37.22 37.12 37.17 319.6K
13:25 37.16 37.20 37.13 37.15 61.3K
13:30 37.15 37.16 37.11 37.13 101.8K
13:35 37.14 37.15 37.11 37.13 81.2K
13:40 37.13 37.18 37.12 37.16 68.8K
13:45 37.16 37.24 37.16 37.22 29.2K
13:50 37.23 37.23 37.15 37.18 64.9K
13:55 37.17 37.24 37.17 37.22 36.3K
14:00 37.22 37.24 37.20 37.20 38.1K
14:05 37.24 37.25 37.20 37.23 91.5K
14:10 37.24 37.33 37.21 37.28 145.2K
14:15 37.29 37.31 37.26 37.26 73.2K
14:20 37.28 37.28 37.15 37.18 190.5K
14:25 37.18 37.20 37.02 37.02 361.6K
14:30 37.02 37.09 37.00 37.03 320.7K
14:35 37.03 37.04 36.95 37.01 460.9K
14:40 37.00 37.06 37.00 37.03 97.5K
14:45 37.03 37.09 37.02 37.08 94.5K
14:50 37.08 37.09 37.02 37.04 242.7K
14:55 37.05 37.05 37.03 37.04 103.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음