GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.81 37.02 36.77 36.88 518.2K
09:35 36.88 36.99 36.87 36.90 221.2K
09:40 36.90 37.03 36.88 36.92 160.4K
09:45 36.98 37.07 36.93 37.00 122.0K
09:50 37.00 37.02 36.87 36.91 232.7K
09:55 36.90 36.95 36.86 36.92 172.6K
10:00 36.91 36.97 36.86 36.87 145.7K
10:05 36.89 36.91 36.86 36.90 128.0K
10:10 36.90 36.97 36.90 36.95 87.8K
10:15 36.96 36.98 36.93 36.94 56.1K
10:20 36.94 36.96 36.92 36.92 48.2K
10:25 36.93 36.98 36.90 36.94 74.2K
10:30 36.94 36.98 36.93 36.97 60.5K
10:35 36.97 37.14 36.97 37.08 118.0K
10:40 37.07 37.08 37.03 37.05 38.2K
10:45 37.05 37.09 37.01 37.07 86.2K
10:50 37.07 37.09 37.01 37.04 73.0K
10:55 37.03 37.10 37.03 37.06 78.9K
11:00 37.07 37.08 37.05 37.06 26.8K
11:05 37.07 37.07 37.01 37.01 52.8K
11:10 37.01 37.04 36.95 36.97 154.9K
11:15 36.97 37.05 36.97 37.04 28.1K
11:20 37.04 37.11 37.04 37.10 113.4K
11:25 37.11 37.11 37.07 37.11 46.0K
13:00 37.11 37.20 37.11 37.16 177.4K
13:05 37.16 37.30 37.14 37.26 174.5K
13:10 37.25 37.25 37.18 37.19 88.3K
13:15 37.19 37.24 37.14 37.18 123.1K
13:20 37.17 37.21 37.14 37.14 115.3K
13:25 37.15 37.17 37.10 37.11 107.5K
13:30 37.11 37.15 37.11 37.14 44.7K
13:35 37.14 37.18 37.14 37.18 157.8K
13:40 37.18 37.25 37.18 37.24 93.7K
13:45 37.24 37.37 37.23 37.36 382.8K
13:50 37.36 37.37 37.23 37.31 137.4K
13:55 37.31 37.31 37.25 37.28 75.8K
14:00 37.28 37.33 37.28 37.29 100.3K
14:05 37.29 37.29 37.23 37.24 60.0K
14:10 37.28 37.28 37.24 37.26 62.2K
14:15 37.25 37.26 37.21 37.24 66.5K
14:20 37.24 37.36 37.23 37.31 248.0K
14:25 37.31 37.31 37.21 37.24 73.3K
14:30 37.25 37.26 37.23 37.23 74.2K
14:35 37.23 37.25 37.23 37.25 52.1K
14:40 37.25 37.30 37.24 37.27 81.4K
14:45 37.26 37.29 37.26 37.28 80.1K
14:50 37.28 37.31 37.28 37.30 170.1K
14:55 37.30 37.30 37.28 37.30 191.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음