GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.88 41.88 39.96 40.27 4,944.1K
09:35 40.25 41.46 40.25 41.45 3,237.9K
09:40 41.53 41.75 40.79 40.86 1,797.7K
09:45 40.89 40.90 40.61 40.64 950.6K
09:50 40.64 41.05 40.60 41.00 474.0K
09:55 40.99 41.00 40.57 40.61 416.3K
10:00 40.63 40.90 40.48 40.48 470.3K
10:05 40.48 40.64 40.38 40.50 378.9K
10:10 40.46 40.51 40.37 40.43 259.5K
10:15 40.41 40.42 40.27 40.32 305.8K
10:20 40.32 40.47 40.32 40.44 232.3K
10:25 40.43 41.02 40.43 41.00 443.1K
10:30 40.99 41.00 40.71 40.80 192.9K
10:35 40.80 40.88 40.62 40.64 227.8K
10:40 40.62 40.64 40.60 40.61 126.6K
10:45 40.61 40.63 40.60 40.61 154.1K
10:50 40.61 40.80 40.60 40.73 227.0K
10:55 40.73 40.75 40.64 40.65 105.3K
11:00 40.64 40.64 40.45 40.48 188.5K
11:05 40.47 40.69 40.46 40.61 152.4K
11:10 40.64 41.20 40.56 40.90 406.2K
11:15 40.89 40.98 40.87 40.93 130.3K
11:20 40.91 40.91 40.70 40.71 132.2K
11:25 40.71 40.95 40.64 40.92 125.4K
13:00 40.95 41.14 40.93 40.99 399.2K
13:05 41.01 41.20 40.97 40.98 246.8K
13:10 40.98 41.00 40.92 40.93 120.0K
13:15 40.92 41.18 40.87 40.98 247.2K
13:20 40.95 40.95 40.72 40.80 186.4K
13:25 40.79 40.82 40.74 40.82 125.9K
13:30 40.82 40.93 40.81 40.86 93.4K
13:35 40.85 40.85 40.74 40.75 95.0K
13:40 40.75 40.83 40.75 40.79 114.7K
13:45 40.79 40.80 40.73 40.74 99.0K
13:50 40.74 40.75 40.72 40.75 87.7K
13:55 40.73 40.74 40.69 40.70 121.7K
14:00 40.70 41.00 40.68 40.99 218.3K
14:05 40.99 41.17 40.92 41.13 367.9K
14:10 41.10 41.13 41.00 41.01 282.4K
14:15 41.00 41.05 40.95 41.04 120.2K
14:20 41.04 41.04 41.00 41.04 134.4K
14:25 41.04 41.90 41.01 41.88 1,081.7K
14:30 41.86 41.86 41.58 41.83 487.5K
14:35 41.83 42.93 41.75 42.40 1,673.3K
14:40 42.38 42.86 42.38 42.59 646.5K
14:45 42.59 42.59 41.87 41.93 469.4K
14:50 41.85 42.03 41.69 41.69 804.4K
14:55 41.68 41.89 41.67 41.86 636.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음