GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
51.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.50 40.52 39.58 39.88 665.9K
09:35 39.82 39.99 39.76 39.80 334.6K
09:40 39.80 39.81 39.58 39.77 484.7K
09:45 39.71 39.95 39.65 39.86 167.9K
09:50 39.89 40.21 39.89 39.95 176.5K
09:55 39.94 40.21 39.94 40.12 144.5K
10:00 40.12 40.32 40.06 40.28 187.8K
10:05 40.25 40.28 40.08 40.08 105.5K
10:10 40.08 40.10 40.00 40.07 135.4K
10:15 40.06 40.06 39.93 40.02 151.1K
10:20 40.00 40.00 39.95 39.99 48.2K
10:25 39.98 40.06 39.98 40.06 60.3K
10:30 40.06 40.15 40.04 40.13 90.3K
10:35 40.11 40.21 40.11 40.18 76.6K
10:40 40.17 40.17 40.00 40.00 95.8K
10:45 40.02 40.15 40.00 40.15 118.0K
10:50 40.16 40.19 40.02 40.04 94.0K
10:55 40.04 40.04 39.98 40.00 64.0K
11:00 40.01 40.02 40.00 40.00 26.2K
11:05 40.01 40.03 39.97 40.00 41.7K
11:10 39.98 39.99 39.95 39.96 50.5K
11:15 39.96 39.98 39.81 39.95 181.2K
11:20 39.96 40.00 39.93 40.00 37.9K
11:25 39.98 40.01 39.95 39.95 50.3K
13:00 39.97 40.03 39.95 40.00 52.7K
13:05 39.95 40.17 39.93 40.17 75.6K
13:10 40.17 40.20 40.08 40.12 78.5K
13:15 40.09 40.17 40.07 40.14 73.6K
13:20 40.13 40.37 40.13 40.27 139.9K
13:25 40.27 40.27 40.15 40.15 94.3K
13:30 40.15 40.22 40.10 40.15 43.6K
13:35 40.16 40.21 40.07 40.08 49.1K
13:40 40.07 40.15 40.05 40.09 46.6K
13:45 40.07 40.08 40.03 40.06 31.7K
13:50 40.04 40.12 40.02 40.08 31.1K
13:55 40.10 40.11 40.03 40.06 45.4K
14:00 40.06 40.19 39.98 39.99 122.9K
14:05 39.98 40.03 39.92 40.01 72.5K
14:10 40.01 40.01 39.93 40.01 62.9K
14:15 40.04 40.10 40.01 40.05 19.2K
14:20 40.05 40.09 40.02 40.03 22.9K
14:25 40.02 40.02 39.96 39.96 75.1K
14:30 39.98 40.05 39.96 40.05 78.5K
14:35 40.03 40.05 39.93 39.94 67.3K
14:40 39.93 39.99 39.90 39.90 44.3K
14:45 39.95 39.95 39.90 39.90 101.5K
14:50 39.88 39.90 39.86 39.88 113.2K
14:55 39.88 39.90 39.87 39.88 59.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음