255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 236.00 | 238.00 | 232.80 | 235.00 | 333.3K |
| 09:35 | 235.01 | 237.32 | 230.01 | 230.01 | 211.6K |
| 09:40 | 231.00 | 232.81 | 227.00 | 229.44 | 145.2K |
| 09:45 | 229.99 | 236.00 | 228.79 | 232.00 | 99.5K |
| 09:50 | 232.00 | 237.39 | 232.00 | 236.00 | 128.1K |
| 09:55 | 235.80 | 237.00 | 233.89 | 233.89 | 83.3K |
| 10:00 | 233.00 | 235.51 | 232.88 | 235.50 | 58.4K |
| 10:05 | 234.00 | 235.48 | 230.01 | 232.80 | 64.4K |
| 10:10 | 232.80 | 232.90 | 230.58 | 232.85 | 50.7K |
| 10:15 | 231.89 | 234.08 | 231.13 | 233.14 | 25.5K |
| 10:20 | 234.00 | 234.00 | 228.78 | 228.78 | 61.9K |
| 10:25 | 228.78 | 231.77 | 228.33 | 231.20 | 46.2K |
| 10:30 | 231.20 | 232.41 | 230.03 | 230.23 | 29.9K |
| 10:35 | 231.00 | 231.00 | 229.00 | 229.98 | 28.0K |
| 10:40 | 229.12 | 230.10 | 228.00 | 228.07 | 51.5K |
| 10:45 | 228.85 | 228.85 | 227.00 | 228.49 | 59.2K |
| 10:50 | 228.50 | 228.50 | 227.24 | 227.24 | 25.9K |
| 10:55 | 227.22 | 227.22 | 226.00 | 226.85 | 87.8K |
| 11:00 | 226.85 | 228.05 | 226.79 | 227.59 | 25.1K |
| 11:05 | 227.64 | 231.00 | 227.64 | 230.88 | 22.0K |
| 11:10 | 230.06 | 232.00 | 229.23 | 231.47 | 23.0K |
| 11:15 | 230.14 | 232.00 | 230.14 | 231.99 | 23.4K |
| 11:20 | 231.00 | 232.00 | 230.80 | 232.00 | 14.5K |
| 11:25 | 231.98 | 232.00 | 229.22 | 229.22 | 27.5K |
| 13:00 | 229.22 | 231.50 | 229.01 | 231.50 | 29.3K |
| 13:05 | 229.48 | 232.00 | 229.48 | 231.84 | 32.9K |
| 13:10 | 231.05 | 231.05 | 229.72 | 229.87 | 32.3K |
| 13:15 | 229.72 | 230.02 | 229.42 | 229.80 | 20.4K |
| 13:20 | 229.52 | 229.80 | 228.00 | 228.80 | 24.5K |
| 13:25 | 228.80 | 228.80 | 226.32 | 227.64 | 52.3K |
| 13:30 | 227.02 | 227.65 | 226.58 | 226.86 | 13.6K |
| 13:35 | 226.87 | 228.00 | 226.11 | 228.00 | 44.9K |
| 13:40 | 228.98 | 231.16 | 228.00 | 230.99 | 42.4K |
| 13:45 | 230.99 | 234.15 | 229.30 | 234.15 | 56.3K |
| 13:50 | 234.26 | 234.77 | 232.26 | 233.00 | 42.6K |
| 13:55 | 232.98 | 233.00 | 232.20 | 232.23 | 27.8K |
| 14:00 | 232.22 | 232.95 | 231.87 | 232.95 | 42.8K |
| 14:05 | 232.99 | 236.90 | 232.99 | 236.90 | 86.0K |
| 14:10 | 237.10 | 237.66 | 234.65 | 236.80 | 91.3K |
| 14:15 | 236.13 | 240.00 | 236.10 | 237.70 | 129.4K |
| 14:20 | 237.70 | 239.88 | 237.00 | 239.88 | 84.0K |
| 14:25 | 239.19 | 239.88 | 238.10 | 239.58 | 57.1K |
| 14:30 | 239.69 | 241.00 | 239.58 | 241.00 | 118.0K |
| 14:35 | 241.00 | 241.48 | 238.80 | 240.80 | 128.7K |
| 14:40 | 240.98 | 240.98 | 238.50 | 239.70 | 47.9K |
| 14:45 | 239.60 | 240.00 | 237.00 | 237.00 | 81.2K |
| 14:50 | 237.00 | 239.80 | 237.00 | 238.08 | 86.2K |
| 14:55 | 238.08 | 239.80 | 238.08 | 239.80 | 54.8K |
| 15:40 | 239.80 | 239.80 | 239.80 | 239.80 | 60.0K |