255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 256.27 | 270.99 | 255.64 | 270.99 | 466.7K |
| 09:35 | 271.00 | 273.00 | 267.05 | 270.96 | 207.9K |
| 09:40 | 271.40 | 272.30 | 265.00 | 267.65 | 135.9K |
| 09:45 | 266.00 | 267.64 | 261.30 | 261.51 | 96.5K |
| 09:50 | 261.00 | 263.33 | 260.02 | 263.26 | 101.1K |
| 09:55 | 262.01 | 264.01 | 259.67 | 264.01 | 83.4K |
| 10:00 | 264.80 | 267.09 | 263.98 | 263.98 | 46.0K |
| 10:05 | 263.98 | 266.76 | 263.00 | 263.10 | 41.7K |
| 10:10 | 263.01 | 266.72 | 262.02 | 266.71 | 34.7K |
| 10:15 | 264.02 | 266.66 | 264.01 | 265.00 | 31.8K |
| 10:20 | 265.02 | 266.55 | 264.84 | 265.00 | 37.0K |
| 10:25 | 265.00 | 265.95 | 264.90 | 265.20 | 26.2K |
| 10:30 | 265.20 | 265.90 | 264.86 | 264.88 | 31.8K |
| 10:35 | 264.88 | 265.94 | 264.55 | 264.81 | 27.5K |
| 10:40 | 264.81 | 264.84 | 260.66 | 261.03 | 69.5K |
| 10:45 | 261.01 | 261.13 | 260.88 | 261.00 | 48.6K |
| 10:50 | 261.00 | 263.59 | 260.99 | 261.60 | 15.0K |
| 10:55 | 261.64 | 263.20 | 261.50 | 262.94 | 53.2K |
| 11:00 | 262.40 | 265.99 | 262.19 | 265.99 | 16.6K |
| 11:05 | 265.99 | 267.00 | 263.30 | 264.10 | 31.9K |
| 11:10 | 264.10 | 266.89 | 264.10 | 266.89 | 27.2K |
| 11:15 | 266.88 | 270.90 | 266.88 | 270.80 | 53.3K |
| 11:20 | 270.77 | 272.25 | 269.00 | 272.17 | 67.8K |
| 11:25 | 272.17 | 272.47 | 270.98 | 272.47 | 69.7K |
| 11:30 | 272.50 | 272.50 | 272.50 | 272.50 | 0.1K |
| 13:00 | 272.75 | 273.00 | 271.03 | 271.97 | 100.3K |
| 13:05 | 271.99 | 274.80 | 271.99 | 274.80 | 106.6K |
| 13:10 | 274.83 | 275.20 | 273.60 | 273.86 | 83.3K |
| 13:15 | 273.63 | 273.66 | 272.00 | 272.11 | 46.8K |
| 13:20 | 272.11 | 273.63 | 272.02 | 272.86 | 56.6K |
| 13:25 | 272.86 | 272.86 | 268.38 | 270.29 | 49.9K |
| 13:30 | 269.38 | 270.87 | 269.30 | 270.42 | 30.6K |
| 13:35 | 269.43 | 269.66 | 269.01 | 269.04 | 31.2K |
| 13:40 | 269.05 | 269.05 | 267.02 | 267.11 | 39.5K |
| 13:45 | 267.11 | 270.49 | 267.10 | 269.55 | 29.3K |
| 13:50 | 270.00 | 270.20 | 268.81 | 268.81 | 25.8K |
| 13:55 | 268.81 | 269.82 | 267.58 | 267.58 | 42.0K |
| 14:00 | 267.58 | 268.38 | 267.39 | 267.45 | 32.1K |
| 14:05 | 267.45 | 269.60 | 267.43 | 268.02 | 24.0K |
| 14:10 | 268.05 | 270.99 | 268.04 | 270.33 | 26.7K |
| 14:15 | 270.56 | 273.81 | 269.00 | 272.00 | 53.5K |
| 14:20 | 271.66 | 271.66 | 270.04 | 270.79 | 17.5K |
| 14:25 | 271.00 | 271.29 | 270.02 | 271.22 | 21.1K |
| 14:30 | 271.22 | 271.66 | 270.81 | 271.61 | 22.6K |
| 14:35 | 271.52 | 273.33 | 271.15 | 273.00 | 51.5K |
| 14:40 | 273.00 | 273.65 | 272.30 | 273.65 | 51.5K |
| 14:45 | 273.65 | 273.69 | 270.69 | 270.69 | 77.7K |
| 14:50 | 270.69 | 272.90 | 269.90 | 271.96 | 80.3K |
| 14:55 | 271.44 | 273.33 | 271.26 | 273.33 | 59.7K |
| 15:40 | 273.37 | 273.37 | 273.37 | 273.37 | 70.1K |