Guangdong Wencan Die Casting Co Ltd (603348)

603348
🏛️ 중국 →
22.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.90 22.00 21.88 21.88 314.4K
09:35 21.85 21.94 21.84 21.89 151.6K
09:40 21.89 21.95 21.89 21.90 93.3K
09:45 21.90 21.98 21.90 21.93 92.8K
09:50 21.92 21.99 21.88 21.95 122.4K
09:55 21.95 22.04 21.95 22.01 134.2K
10:00 22.04 22.04 21.99 22.00 129.2K
10:05 21.99 22.06 21.99 22.02 96.6K
10:10 22.03 22.04 21.99 22.01 60.0K
10:15 22.00 22.02 21.94 21.94 99.7K
10:20 21.94 21.97 21.93 21.97 28.0K
10:25 21.97 21.99 21.93 21.94 66.8K
10:30 21.94 21.99 21.94 21.99 86.5K
10:35 21.99 22.01 21.98 21.99 55.1K
10:40 21.99 22.08 21.99 22.08 158.8K
10:45 22.09 22.15 22.03 22.10 285.4K
10:50 22.10 22.11 22.03 22.06 90.0K
10:55 22.07 22.10 22.05 22.09 71.0K
11:00 22.09 22.10 22.04 22.05 97.7K
11:05 22.06 22.20 22.05 22.13 307.3K
11:10 22.13 22.19 22.12 22.15 186.0K
11:15 22.18 22.27 22.16 22.26 279.8K
11:20 22.27 22.27 22.18 22.22 172.9K
11:25 22.18 22.21 22.15 22.20 131.5K
13:00 22.20 22.24 22.16 22.24 190.6K
13:05 22.23 22.45 22.19 22.35 585.0K
13:10 22.37 22.38 22.26 22.28 467.4K
13:15 22.28 22.28 22.17 22.19 240.3K
13:20 22.18 22.23 22.17 22.22 197.2K
13:25 22.22 22.22 22.18 22.20 88.1K
13:30 22.19 22.20 22.13 22.19 152.9K
13:35 22.18 22.18 22.16 22.16 71.3K
13:40 22.17 22.25 22.16 22.18 200.8K
13:45 22.18 22.19 22.15 22.18 50.5K
13:50 22.18 22.22 22.16 22.20 64.3K
13:55 22.22 22.23 22.15 22.17 56.8K
14:00 22.15 22.16 22.09 22.15 194.7K
14:05 22.18 22.22 22.13 22.20 114.8K
14:10 22.19 22.22 22.18 22.21 89.5K
14:15 22.20 22.26 22.20 22.22 117.5K
14:20 22.20 22.20 22.18 22.19 35.5K
14:25 22.18 22.20 22.15 22.16 70.9K
14:30 22.16 22.19 22.15 22.15 58.0K
14:35 22.15 22.20 22.14 22.16 118.0K
14:40 22.15 22.17 22.13 22.13 111.2K
14:45 22.12 22.14 22.10 22.12 130.8K
14:50 22.10 22.13 22.10 22.12 194.6K
14:55 22.11 22.15 22.11 22.15 95.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음