Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.08 2.09 2.08 2.09 280.0K
09:35 2.10 2.10 2.09 2.09 160.0K
09:40 2.10 2.10 2.08 2.08 122.0K
09:45 2.09 2.09 2.09 2.09 124.0K
09:50 2.08 2.09 2.08 2.09 60.0K
09:55 2.10 2.10 2.09 2.09 40.0K
10:00 2.08 2.10 2.08 2.10 100.0K
10:05 2.09 2.09 2.08 2.08 92.0K
10:10 2.09 2.09 2.09 2.09 96.0K
10:20 2.08 2.09 2.08 2.09 54.0K
10:25 2.08 2.10 2.07 2.09 190.0K
10:30 2.10 2.10 2.08 2.08 196.0K
10:35 2.09 2.11 2.09 2.11 348.0K
10:40 2.10 2.11 2.10 2.11 414.0K
10:45 2.10 2.12 2.10 2.12 618.0K
10:50 2.11 2.12 2.11 2.12 106.0K
10:55 2.11 2.12 2.11 2.11 84.0K
11:00 2.12 2.13 2.12 2.13 760.0K
11:05 2.12 2.13 2.12 2.13 210.0K
11:10 2.12 2.13 2.11 2.13 42.0K
11:15 2.11 2.11 2.11 2.11 68.0K
11:25 2.12 2.13 2.12 2.13 198.0K
11:35 2.12 2.12 2.12 2.12 76.0K
11:40 2.11 2.11 2.11 2.11 24.0K
11:45 2.13 2.13 2.11 2.11 26.0K
11:50 2.12 2.12 2.11 2.11 108.0K
13:00 2.12 2.12 2.11 2.11 230.0K
13:15 2.12 2.12 2.12 2.12 116.0K
13:25 2.11 2.13 2.11 2.11 46.0K
13:30 2.12 2.12 2.11 2.11 78.0K
13:35 2.12 2.13 2.12 2.12 152.0K
13:40 2.11 2.11 2.11 2.11 48.0K
13:50 2.12 2.12 2.11 2.12 100.0K
13:55 2.11 2.11 2.11 2.11 102.0K
14:10 2.12 2.12 2.12 2.12 218.0K
14:30 2.10 2.10 2.10 2.10 74.0K
14:40 2.11 2.11 2.10 2.11 148.0K
14:50 2.12 2.12 2.12 2.12 38.0K
14:55 2.10 2.12 2.10 2.12 76.0K
15:05 2.11 2.11 2.11 2.11 36.0K
15:10 2.12 2.12 2.11 2.11 56.0K
15:15 2.10 2.10 2.10 2.10 23.0K
15:25 2.12 2.12 2.10 2.10 74.0K
15:30 2.11 2.11 2.11 2.11 18.0K
15:35 2.10 2.10 2.10 2.10 50.0K
15:40 2.11 2.11 2.10 2.10 68.0K
15:45 2.12 2.12 2.10 2.10 30.0K
15:50 2.12 2.12 2.12 2.12 42.0K
15:55 2.12 2.12 2.12 2.12 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음