Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.13 2.11 2.12 110.0K
09:35 2.11 2.11 2.11 2.11 110.0K
09:55 2.10 2.10 2.10 2.10 222.0K
10:40 2.11 2.11 2.11 2.11 74.0K
11:00 2.11 2.11 2.11 2.11 244.0K
11:05 2.12 2.13 2.12 2.13 312.0K
11:10 2.11 2.13 2.11 2.12 42.0K
11:15 2.13 2.13 2.13 2.13 102.0K
11:55 2.12 2.12 2.12 2.12 212.0K
13:05 2.11 2.11 2.11 2.11 4.0K
13:15 2.12 2.12 2.12 2.12 364.0K
13:40 2.13 2.13 2.13 2.13 110.0K
13:45 2.14 2.14 2.14 2.14 32.0K
13:50 2.13 2.13 2.13 2.13 2.0K
13:55 2.14 2.14 2.14 2.14 164.0K
14:00 2.13 2.15 2.13 2.15 348.0K
14:30 2.15 2.15 2.14 2.15 142.0K
14:40 2.14 2.15 2.14 2.15 86.0K
14:50 2.14 2.15 2.14 2.15 52.0K
14:55 2.16 2.16 2.14 2.15 148.0K
15:10 2.16 2.16 2.14 2.14 108.0K
15:15 2.15 2.16 2.14 2.14 20.0K
15:20 2.16 2.16 2.15 2.15 128.0K
15:45 2.14 2.14 2.13 2.13 168.0K
15:50 2.14 2.14 2.14 2.14 6.0K
15:55 2.15 2.15 2.13 2.13 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음