Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.14 2.13 2.14 74.0K
09:35 2.13 2.13 2.13 2.13 142.0K
09:45 2.11 2.12 2.11 2.12 194.0K
09:55 2.11 2.13 2.11 2.13 86.0K
10:25 2.12 2.13 2.12 2.13 28.0K
10:30 2.13 2.13 2.13 2.13 126.0K
10:40 2.12 2.13 2.12 2.13 24.0K
10:50 2.13 2.13 2.12 2.12 288.0K
10:55 2.14 2.14 2.13 2.13 96.0K
11:25 2.14 2.14 2.13 2.13 82.0K
11:45 2.14 2.14 2.14 2.14 278.0K
13:00 2.13 2.14 2.13 2.14 56.0K
13:10 2.15 2.15 2.15 2.15 296.0K
13:15 2.14 2.15 2.14 2.15 390.0K
13:20 2.14 2.15 2.14 2.15 546.0K
13:25 2.16 2.16 2.15 2.15 58.0K
13:30 2.16 2.16 2.15 2.15 60.0K
13:35 2.14 2.15 2.14 2.15 116.0K
14:20 2.15 2.15 2.15 2.15 176.0K
14:35 2.16 2.17 2.16 2.16 676.0K
14:40 2.17 2.18 2.17 2.17 624.0K
14:50 2.18 2.18 2.18 2.18 56.0K
14:55 2.17 2.18 2.17 2.17 196.0K
15:05 2.16 2.17 2.16 2.16 60.0K
15:10 2.17 2.17 2.16 2.16 228.0K
15:15 2.17 2.18 2.16 2.16 156.0K
15:20 2.18 2.18 2.17 2.18 88.0K
15:25 2.17 2.18 2.17 2.18 74.0K
15:30 2.17 2.17 2.17 2.17 120.0K
15:35 2.16 2.16 2.16 2.16 6.0K
15:40 2.18 2.18 2.18 2.18 30.0K
15:50 2.17 2.17 2.17 2.17 22.0K
15:55 2.17 2.17 2.17 2.17 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음