Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 2.16 2.18 2.16 2.17 358.0K
09:55 2.16 2.16 2.16 2.16 2.0K
10:00 2.17 2.17 2.17 2.17 25.1K
10:05 2.18 2.18 2.18 2.18 54.0K
10:10 2.19 2.19 2.18 2.18 562.0K
10:15 2.19 2.19 2.18 2.18 854.0K
10:25 2.19 2.19 2.19 2.19 20.0K
10:30 2.18 2.19 2.18 2.18 127.7K
10:35 2.19 2.19 2.18 2.19 74.0K
10:40 2.18 2.19 2.18 2.19 82.0K
10:45 2.18 2.18 2.18 2.18 84.0K
10:55 2.19 2.19 2.18 2.18 22.0K
11:00 2.19 2.19 2.18 2.19 128.0K
11:05 2.19 2.19 2.18 2.18 88.0K
11:10 2.19 2.19 2.18 2.18 444.0K
11:20 2.19 2.19 2.18 2.18 216.0K
11:25 2.18 2.18 2.18 2.18 122.0K
11:30 2.17 2.17 2.17 2.17 110.0K
11:40 2.18 2.18 2.17 2.18 584.0K
13:20 2.17 2.17 2.17 2.17 10.0K
13:25 2.18 2.18 2.18 2.18 268.0K
13:55 2.17 2.17 2.17 2.17 74.0K
14:00 2.18 2.18 2.18 2.18 512.0K
14:30 2.19 2.19 2.19 2.19 462.0K
14:40 2.19 2.20 2.18 2.19 680.0K
14:45 2.20 2.21 2.20 2.21 766.0K
14:50 2.20 2.20 2.20 2.20 182.0K
15:00 2.21 2.21 2.21 2.21 6.0K
15:05 2.20 2.20 2.20 2.20 84.0K
15:10 2.19 2.20 2.19 2.20 185.7K
15:25 2.19 2.20 2.19 2.20 54.0K
15:35 2.19 2.23 2.19 2.21 1,398.0K
15:40 2.22 2.23 2.22 2.22 964.0K
15:50 2.21 2.23 2.21 2.23 408.0K
15:55 2.22 2.23 2.22 2.22 670.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음