Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 2.20 2.20 2.20 2.20 28.0K
09:50 2.19 2.19 2.19 2.19 52.0K
09:55 2.17 2.18 2.17 2.18 532.0K
10:00 2.20 2.20 2.19 2.19 12.0K
10:05 2.20 2.20 2.20 2.20 38.0K
10:30 2.18 2.20 2.18 2.20 24.0K
10:35 2.18 2.20 2.18 2.19 16.0K
10:40 2.20 2.20 2.20 2.20 104.0K
10:45 2.19 2.19 2.19 2.19 26.0K
10:55 2.20 2.20 2.19 2.19 90.0K
11:00 2.20 2.20 2.19 2.19 4.0K
11:05 2.20 2.20 2.20 2.20 10.0K
11:15 2.19 2.19 2.19 2.19 8.7K
11:25 2.20 2.20 2.20 2.20 8.0K
11:35 2.19 2.19 2.19 2.19 2.0K
11:45 2.20 2.20 2.20 2.20 6.0K
13:00 2.19 2.19 2.19 2.19 6.0K
13:05 2.20 2.20 2.20 2.20 22.0K
13:35 2.19 2.19 2.19 2.19 8.0K
13:40 2.18 2.18 2.18 2.18 12.0K
13:45 2.19 2.19 2.19 2.19 6.0K
13:50 2.18 2.18 2.18 2.18 56.0K
13:55 2.19 2.19 2.19 2.19 8.0K
14:10 2.18 2.18 2.18 2.18 24.0K
14:15 2.19 2.19 2.19 2.19 222.0K
14:30 2.20 2.20 2.20 2.20 142.0K
14:40 2.19 2.20 2.19 2.20 36.0K
15:00 2.19 2.19 2.19 2.19 160.0K
15:15 2.20 2.20 2.20 2.20 2.0K
15:20 2.19 2.20 2.19 2.20 6.0K
15:25 2.18 2.20 2.18 2.20 10.0K
15:30 2.19 2.19 2.19 2.19 74.0K
15:55 2.19 2.19 2.19 2.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음