Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.17 2.18 2.16 2.18 68.0K
09:40 2.17 2.19 2.17 2.19 44.0K
09:45 2.18 2.18 2.18 2.18 8.0K
09:50 2.17 2.17 2.17 2.17 38.0K
09:55 2.18 2.18 2.18 2.18 2.0K
10:00 2.17 2.17 2.17 2.17 14.0K
10:05 2.16 2.16 2.16 2.16 92.0K
10:20 2.16 2.16 2.16 2.16 54.0K
10:25 2.15 2.15 2.15 2.15 224.0K
10:30 2.16 2.17 2.16 2.17 12.0K
10:40 2.16 2.16 2.16 2.16 58.0K
10:45 2.15 2.15 2.15 2.15 114.0K
10:50 2.16 2.17 2.16 2.16 12.0K
11:10 2.17 2.17 2.17 2.17 10.0K
11:15 2.16 2.16 2.16 2.16 46.0K
11:20 2.15 2.15 2.15 2.15 8.0K
11:25 2.16 2.16 2.16 2.16 58.0K
11:45 2.17 2.17 2.17 2.17 8.0K
13:00 2.16 2.16 2.16 2.16 6.0K
13:05 2.15 2.15 2.15 2.15 218.0K
13:20 2.14 2.16 2.14 2.16 28.0K
13:30 2.14 2.16 2.14 2.16 18.0K
13:35 2.16 2.16 2.16 2.16 4.0K
13:50 2.15 2.15 2.15 2.15 56.0K
13:55 2.15 2.16 2.15 2.16 68.0K
14:20 2.14 2.15 2.14 2.15 98.0K
14:25 2.14 2.15 2.14 2.15 70.0K
14:30 2.16 2.16 2.16 2.16 4.0K
14:45 2.15 2.15 2.15 2.15 10.0K
14:50 2.14 2.14 2.14 2.14 62.0K
14:55 2.16 2.16 2.16 2.16 2.0K
15:00 2.14 2.16 2.14 2.16 18.0K
15:10 2.14 2.14 2.14 2.14 8.0K
15:15 2.16 2.16 2.16 2.16 2.0K
15:20 2.15 2.15 2.15 2.15 30.0K
15:25 2.16 2.16 2.14 2.14 138.0K
15:30 2.15 2.15 2.15 2.15 10.0K
15:45 2.14 2.15 2.14 2.15 158.0K
15:50 2.14 2.15 2.14 2.15 26.0K
15:55 2.15 2.15 2.14 2.14 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음