Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.16 2.16 2.15 2.15 86.0K
10:30 2.14 2.14 2.14 2.14 54.0K
10:40 2.15 2.15 2.15 2.15 190.0K
11:00 2.14 2.14 2.14 2.14 222.0K
11:25 2.15 2.15 2.13 2.14 28.0K
11:45 2.13 2.13 2.13 2.13 18.0K
11:50 2.15 2.15 2.14 2.14 14.0K
13:00 2.13 2.13 2.13 2.13 52.0K
13:30 2.14 2.16 2.14 2.15 544.0K
13:35 2.16 2.16 2.16 2.16 504.0K
13:50 2.15 2.15 2.15 2.15 138.0K
14:10 2.14 2.14 2.14 2.14 234.0K
14:40 2.13 2.14 2.13 2.14 468.0K
15:15 2.15 2.15 2.15 2.15 74.0K
15:30 2.14 2.14 2.14 2.14 220.0K
15:55 2.15 2.15 2.14 2.14 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음