Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 2.15 2.17 2.15 2.17 266.0K
09:45 2.18 2.18 2.18 2.18 14.0K
09:50 2.17 2.18 2.17 2.18 106.0K
09:55 2.17 2.17 2.17 2.17 60.0K
10:00 2.18 2.18 2.18 2.18 14.0K
10:05 2.17 2.17 2.17 2.17 230.0K
10:20 2.16 2.17 2.16 2.17 588.0K
10:50 2.18 2.18 2.18 2.18 66.0K
10:55 2.17 2.17 2.17 2.17 404.0K
11:10 2.16 2.16 2.16 2.16 2.0K
11:15 2.17 2.18 2.17 2.17 90.0K
11:20 2.18 2.18 2.18 2.18 2.0K
11:25 2.17 2.17 2.16 2.16 2.0K
11:30 2.17 2.17 2.17 2.17 100.0K
11:50 2.18 2.18 2.17 2.18 64.0K
11:55 2.17 2.18 2.17 2.18 28.0K
13:00 2.18 2.18 2.17 2.17 192.0K
13:05 2.18 2.18 2.17 2.17 20.0K
13:15 2.18 2.18 2.18 2.18 2.0K
13:20 2.19 2.19 2.18 2.18 398.0K
13:25 2.19 2.19 2.18 2.18 42.0K
13:40 2.17 2.17 2.17 2.17 18.0K
13:45 2.18 2.18 2.18 2.18 242.0K
14:15 2.19 2.19 2.19 2.19 54.0K
14:35 2.18 2.18 2.18 2.18 142.0K
14:45 2.17 2.17 2.17 2.17 8.0K
14:50 2.18 2.18 2.18 2.18 32.0K
14:55 2.17 2.18 2.17 2.18 60.0K
15:00 2.17 2.17 2.17 2.17 258.0K
15:20 2.16 2.16 2.16 2.16 210.0K
15:25 2.15 2.17 2.15 2.17 202.0K
15:35 2.16 2.16 2.15 2.15 250.0K
15:40 2.16 2.16 2.16 2.16 96.0K
15:45 2.17 2.17 2.17 2.17 8.0K
15:50 2.16 2.16 2.16 2.16 20.0K
15:55 2.17 2.17 2.16 2.16 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음