Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.14 2.13 2.13 58.0K
09:35 2.14 2.14 2.14 2.14 100.0K
09:45 2.15 2.15 2.15 2.15 8.0K
09:55 2.14 2.14 2.14 2.14 92.0K
10:00 2.13 2.13 2.13 2.13 16.0K
10:10 2.14 2.14 2.14 2.14 66.0K
10:20 2.15 2.15 2.14 2.15 192.0K
10:25 2.14 2.14 2.14 2.14 30.0K
10:35 2.15 2.15 2.15 2.15 4.0K
10:40 2.14 2.14 2.14 2.14 404.0K
11:20 2.13 2.13 2.13 2.13 100.0K
11:25 2.14 2.14 2.14 2.14 6.0K
11:50 2.13 2.13 2.13 2.13 644.0K
13:05 2.13 2.14 2.13 2.14 312.0K
13:10 2.15 2.15 2.15 2.15 146.0K
13:45 2.16 2.16 2.16 2.16 156.0K
13:50 2.17 2.17 2.16 2.16 58.0K
14:10 2.15 2.15 2.15 2.15 296.0K
14:30 2.14 2.15 2.14 2.15 10.0K
14:40 2.14 2.14 2.14 2.14 322.0K
15:00 2.15 2.15 2.15 2.15 2.0K
15:05 2.14 2.14 2.14 2.14 54.0K
15:35 2.15 2.15 2.15 2.15 16.0K
15:55 2.14 2.15 2.14 2.14 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음