Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 2.12 2.12 2.12 2.12 22.0K
09:55 2.13 2.13 2.12 2.12 8.0K
10:10 2.13 2.13 2.13 2.13 274.0K
10:35 2.14 2.14 2.13 2.14 64.0K
10:40 2.13 2.13 2.13 2.13 34.0K
10:45 2.14 2.14 2.14 2.14 18.0K
10:50 2.13 2.14 2.13 2.14 44.0K
10:55 2.13 2.13 2.13 2.13 56.0K
11:05 2.14 2.14 2.14 2.14 56.0K
11:10 2.13 2.14 2.13 2.14 26.0K
11:15 2.13 2.13 2.13 2.13 154.0K
11:20 2.14 2.14 2.14 2.14 16.0K
11:25 2.13 2.14 2.13 2.14 108.0K
11:35 2.13 2.14 2.13 2.14 22.0K
11:40 2.13 2.14 2.13 2.14 92.0K
11:45 2.15 2.15 2.15 2.15 26.0K
11:50 2.13 2.15 2.13 2.14 16.0K
11:55 2.13 2.14 2.13 2.14 32.0K
12:00 2.15 2.15 2.15 2.15 0.0K
12:05 2.14 2.14 2.14 2.14 14.0K
15:55 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음