Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.14 2.13 2.13 106.0K
09:45 2.14 2.16 2.14 2.14 28.0K
10:10 2.14 2.16 2.14 2.16 8.0K
10:15 2.14 2.15 2.14 2.15 80.0K
10:20 2.14 2.15 2.14 2.14 16.0K
10:25 2.15 2.15 2.15 2.15 80.0K
10:30 2.14 2.14 2.14 2.14 4.0K
10:35 2.15 2.15 2.15 2.15 2.0K
10:40 2.16 2.16 2.14 2.14 146.0K
10:50 2.14 2.14 2.14 2.14 4.0K
10:55 2.15 2.15 2.15 2.15 6.0K
11:00 2.13 2.13 2.13 2.13 136.0K
11:10 2.14 2.14 2.14 2.14 68.0K
11:25 2.15 2.15 2.15 2.15 32.0K
11:50 2.16 2.16 2.16 2.16 62.0K
12:05 2.17 2.17 2.16 2.16 18.0K
15:55 2.16 2.16 2.16 2.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음