Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.15 2.13 2.13 50.0K
09:35 2.14 2.14 2.14 2.14 34.0K
09:50 2.13 2.14 2.13 2.14 54.0K
09:55 2.13 2.14 2.13 2.13 22.0K
10:00 2.12 2.12 2.12 2.12 484.0K
10:05 2.11 2.11 2.11 2.11 16.0K
10:10 2.11 2.12 2.11 2.11 330.0K
10:15 2.12 2.12 2.11 2.11 4.0K
10:20 2.10 2.11 2.10 2.11 400.0K
10:25 2.12 2.13 2.12 2.12 10.0K
10:30 2.11 2.11 2.11 2.11 4.0K
10:45 2.12 2.12 2.12 2.12 96.0K
10:50 2.13 2.13 2.12 2.12 20.0K
10:55 2.13 2.13 2.12 2.12 40.0K
11:10 2.11 2.11 2.11 2.11 12.0K
11:20 2.12 2.12 2.12 2.12 8.0K
11:25 2.11 2.11 2.10 2.11 230.0K
11:50 2.10 2.10 2.10 2.10 28.0K
11:55 2.10 2.11 2.10 2.11 12.0K
13:05 2.09 2.09 2.09 2.09 378.0K
13:10 2.10 2.11 2.09 2.10 46.0K
13:20 2.11 2.11 2.09 2.09 26.0K
13:30 2.10 2.10 2.09 2.09 6.0K
13:35 2.10 2.10 2.10 2.10 2.0K
13:40 2.09 2.10 2.09 2.10 14.0K
13:45 2.09 2.09 2.08 2.08 274.0K
13:55 2.09 2.09 2.09 2.09 304.0K
14:05 2.08 2.09 2.08 2.09 52.0K
14:10 2.10 2.10 2.10 2.10 268.0K
14:15 2.11 2.12 2.11 2.12 240.0K
14:20 2.11 2.11 2.10 2.10 92.0K
14:25 2.11 2.11 2.11 2.11 70.0K
14:35 2.10 2.10 2.10 2.10 60.0K
14:40 2.11 2.11 2.11 2.11 20.0K
14:50 2.11 2.11 2.11 2.11 30.0K
15:00 2.10 2.11 2.10 2.11 12.0K
15:05 2.10 2.10 2.10 2.10 54.0K
15:10 2.11 2.11 2.11 2.11 16.0K
15:15 2.10 2.10 2.10 2.10 16.0K
15:20 2.10 2.11 2.10 2.11 212.0K
15:45 2.10 2.11 2.10 2.11 8.0K
15:50 2.10 2.11 2.10 2.11 106.0K
15:55 2.11 2.11 2.11 2.11 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음