Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.09 2.09 2.09 2.09 14.0K
09:40 2.10 2.10 2.10 2.10 32.0K
10:30 2.09 2.09 2.09 2.09 12.0K
11:05 2.11 2.11 2.10 2.10 18.0K
11:10 2.09 2.10 2.09 2.10 146.0K
11:15 2.09 2.11 2.09 2.10 124.0K
11:20 2.09 2.09 2.09 2.09 2.0K
11:25 2.10 2.10 2.10 2.10 28.0K
11:30 2.10 2.10 2.10 2.10 104.0K
11:40 2.09 2.09 2.09 2.09 696.0K
11:45 2.10 2.10 2.10 2.10 50.0K
11:55 2.09 2.09 2.09 2.09 14.0K
13:30 2.10 2.10 2.10 2.10 36.0K
13:35 2.09 2.09 2.09 2.09 14.0K
13:50 2.11 2.11 2.11 2.11 138.0K
13:55 2.10 2.10 2.10 2.10 4.0K
14:00 2.09 2.09 2.09 2.09 2.0K
14:05 2.10 2.10 2.10 2.10 20.0K
14:25 2.10 2.10 2.10 2.10 2.0K
14:45 2.10 2.10 2.10 2.10 2.0K
14:50 2.10 2.10 2.10 2.10 2.0K
14:55 2.10 2.10 2.10 2.10 4.0K
15:00 2.10 2.10 2.10 2.10 4.0K
15:05 2.10 2.11 2.10 2.11 4.0K
15:15 2.10 2.11 2.10 2.11 8.0K
15:25 2.10 2.10 2.10 2.10 6.0K
15:30 2.10 2.11 2.10 2.11 6.0K
15:35 2.10 2.10 2.10 2.10 102.0K
15:40 2.10 2.10 2.10 2.10 16.0K
15:45 2.10 2.10 2.10 2.10 6.0K
15:50 2.10 2.10 2.10 2.10 10.0K
15:55 2.10 2.10 2.10 2.10 42.0K
16:05 2.10 2.10 2.10 2.10 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음