Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.05 2.04 2.04 154.0K
09:45 2.05 2.05 2.05 2.05 6.0K
09:50 2.04 2.04 2.04 2.04 6.0K
09:55 2.05 2.05 2.04 2.04 30.0K
10:20 2.05 2.05 2.04 2.05 14.0K
10:25 2.04 2.04 2.04 2.04 68.0K
10:45 2.05 2.05 2.04 2.05 108.0K
11:00 2.04 2.04 2.04 2.04 4.0K
11:05 2.05 2.05 2.04 2.04 52.0K
11:20 2.05 2.05 2.04 2.04 126.0K
11:25 2.05 2.05 2.04 2.04 104.0K
11:35 2.05 2.05 2.05 2.05 2.0K
11:50 2.04 2.04 2.04 2.04 24.0K
13:30 2.05 2.05 2.05 2.05 2.0K
13:40 2.04 2.05 2.04 2.05 4.0K
13:45 2.05 2.05 2.04 2.05 54.0K
13:50 2.04 2.05 2.04 2.05 10.0K
13:55 2.04 2.04 2.04 2.04 8.0K
14:05 2.03 2.04 2.03 2.03 606.0K
14:10 2.04 2.04 2.04 2.04 6.0K
14:15 2.03 2.04 2.03 2.04 26.0K
14:20 2.03 2.03 2.03 2.03 6.0K
14:25 2.03 2.05 2.03 2.05 34.0K
14:40 2.04 2.05 2.04 2.05 4.0K
14:45 2.04 2.05 2.04 2.05 14.0K
14:50 2.04 2.05 2.04 2.05 4.0K
14:55 2.04 2.04 2.04 2.04 130.0K
15:40 2.03 2.03 2.03 2.03 8.0K
15:50 2.03 2.03 2.03 2.03 26.0K
15:55 2.03 2.04 2.03 2.04 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음