Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.05 2.03 2.05 260.0K
09:35 2.04 2.04 2.04 2.04 2.0K
09:40 2.05 2.06 2.04 2.05 448.0K
09:45 2.06 2.06 2.05 2.06 70.0K
09:50 2.05 2.06 2.05 2.05 12.0K
09:55 2.05 2.06 2.05 2.05 20.0K
10:00 2.06 2.06 2.05 2.05 40.0K
10:05 2.06 2.06 2.05 2.06 16.0K
10:10 2.05 2.05 2.05 2.05 10.0K
10:15 2.07 2.07 2.06 2.06 354.0K
10:20 2.07 2.07 2.07 2.07 138.0K
10:25 2.06 2.06 2.06 2.06 12.0K
10:30 2.07 2.07 2.06 2.06 10.0K
10:35 2.07 2.07 2.07 2.07 22.0K
10:40 2.06 2.07 2.06 2.06 110.0K
10:45 2.07 2.07 2.06 2.06 478.0K
10:50 2.07 2.07 2.06 2.06 16.0K
10:55 2.07 2.07 2.07 2.07 4.0K
11:00 2.06 2.06 2.06 2.06 14.0K
11:05 2.07 2.07 2.06 2.07 26.0K
11:10 2.06 2.07 2.06 2.06 22.0K
11:15 2.07 2.07 2.07 2.07 2.0K
11:20 2.06 2.06 2.06 2.06 12.0K
11:25 2.07 2.07 2.06 2.06 16.0K
11:35 2.07 2.07 2.05 2.05 302.0K
11:40 2.04 2.04 2.04 2.04 52.0K
11:55 2.04 2.04 2.04 2.04 14.0K
13:05 2.05 2.05 2.04 2.05 50.0K
13:10 2.04 2.05 2.04 2.04 28.0K
13:15 2.05 2.05 2.04 2.04 6.0K
13:20 2.05 2.05 2.04 2.04 20.0K
13:25 2.05 2.05 2.05 2.05 2.0K
13:30 2.04 2.05 2.04 2.04 116.0K
13:35 2.05 2.05 2.04 2.05 22.0K
13:40 2.04 2.05 2.04 2.04 18.0K
13:45 2.05 2.05 2.04 2.05 24.0K
13:50 2.04 2.05 2.04 2.04 42.0K
13:55 2.05 2.05 2.04 2.04 16.0K
14:00 2.05 2.05 2.04 2.04 114.0K
14:05 2.05 2.05 2.04 2.04 180.0K
14:10 2.05 2.05 2.04 2.04 218.0K
14:15 2.05 2.05 2.04 2.04 16.0K
14:20 2.05 2.05 2.04 2.04 36.0K
14:25 2.05 2.05 2.04 2.05 36.0K
14:30 2.04 2.05 2.04 2.04 50.0K
14:35 2.05 2.05 2.04 2.04 126.0K
14:40 2.05 2.05 2.04 2.04 56.0K
14:45 2.05 2.05 2.04 2.04 36.0K
14:50 2.05 2.05 2.04 2.04 88.0K
14:55 2.05 2.05 2.04 2.04 28.0K
15:00 2.05 2.05 2.04 2.04 8.0K
15:05 2.05 2.05 2.04 2.04 32.0K
15:10 2.05 2.05 2.04 2.04 36.0K
15:20 2.05 2.05 2.04 2.04 20.0K
15:25 2.05 2.05 2.04 2.04 14.0K
15:30 2.05 2.05 2.04 2.04 668.0K
15:50 2.05 2.05 2.04 2.04 102.0K
15:55 2.05 2.05 2.04 2.05 436.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음