Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.09 2.09 2.09 2.09 16.0K
09:35 2.07 2.07 2.07 2.07 64.0K
09:45 2.08 2.08 2.08 2.08 294.0K
09:55 2.09 2.09 2.08 2.08 158.0K
10:10 2.07 2.07 2.07 2.07 6.0K
10:15 2.08 2.08 2.07 2.08 72.0K
10:20 2.08 2.08 2.08 2.08 6.0K
10:25 2.07 2.07 2.07 2.07 52.0K
10:30 2.08 2.08 2.06 2.06 130.0K
10:40 2.07 2.07 2.06 2.06 106.0K
10:45 2.07 2.07 2.05 2.06 204.0K
10:50 2.05 2.06 2.05 2.06 80.0K
10:55 2.05 2.06 2.05 2.06 52.0K
11:00 2.05 2.05 2.04 2.05 174.0K
11:05 2.04 2.06 2.04 2.04 72.0K
11:10 2.05 2.06 2.05 2.05 164.0K
11:15 2.06 2.06 2.05 2.06 114.0K
11:20 2.07 2.07 2.06 2.07 68.0K
11:25 2.06 2.07 2.06 2.07 52.0K
11:30 2.06 2.07 2.06 2.07 38.0K
11:35 2.06 2.07 2.06 2.07 168.0K
11:40 2.07 2.07 2.06 2.07 46.0K
11:45 2.06 2.07 2.04 2.04 756.0K
11:50 2.05 2.05 2.04 2.05 78.0K
11:55 2.05 2.05 2.04 2.04 48.0K
13:00 2.05 2.06 2.05 2.05 44.0K
13:05 2.06 2.06 2.05 2.05 94.0K
13:10 2.06 2.06 2.05 2.06 112.0K
13:15 2.06 2.07 2.05 2.07 120.0K
13:20 2.06 2.06 2.05 2.05 90.0K
13:25 2.06 2.06 2.06 2.06 110.0K
13:30 2.05 2.06 2.05 2.05 46.0K
13:35 2.06 2.06 2.06 2.06 106.0K
13:40 2.05 2.06 2.04 2.04 644.0K
13:45 2.05 2.05 2.04 2.04 72.0K
13:50 2.05 2.05 2.04 2.04 60.0K
13:55 2.05 2.05 2.04 2.04 28.0K
14:00 2.05 2.06 2.05 2.05 158.0K
14:05 2.06 2.06 2.05 2.06 38.0K
14:10 2.06 2.06 2.06 2.06 266.0K
14:30 2.07 2.07 2.06 2.06 150.0K
14:35 2.07 2.07 2.06 2.06 30.0K
14:40 2.07 2.07 2.06 2.06 24.0K
14:45 2.07 2.07 2.06 2.06 26.0K
14:50 2.07 2.07 2.06 2.07 32.0K
14:55 2.06 2.07 2.06 2.06 76.0K
15:00 2.07 2.07 2.06 2.06 40.0K
15:05 2.07 2.08 2.06 2.07 170.0K
15:15 2.08 2.08 2.07 2.07 38.0K
15:20 2.08 2.08 2.07 2.07 206.0K
15:25 2.06 2.07 2.06 2.07 38.0K
15:30 2.08 2.09 2.07 2.09 444.0K
15:35 2.07 2.10 2.07 2.09 890.0K
15:40 2.10 2.10 2.09 2.09 28.0K
15:45 2.10 2.10 2.10 2.10 62.0K
15:55 2.10 2.11 2.09 2.11 1,534.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음