Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.13 2.10 2.13 412.0K
09:35 2.12 2.12 2.12 2.12 14.0K
09:40 2.11 2.12 2.10 2.11 146.0K
09:45 2.11 2.12 2.10 2.12 192.0K
09:50 2.12 2.12 2.10 2.11 48.0K
09:55 2.10 2.10 2.10 2.10 38.0K
10:00 2.10 2.10 2.10 2.10 128.0K
10:10 2.10 2.10 2.09 2.09 80.0K
10:15 2.10 2.10 2.10 2.10 8.0K
10:20 2.09 2.09 2.09 2.09 140.0K
10:30 2.10 2.11 2.09 2.10 334.0K
10:40 2.09 2.10 2.09 2.09 30.0K
10:45 2.08 2.09 2.08 2.08 60.0K
10:50 2.09 2.09 2.08 2.08 52.0K
11:00 2.09 2.09 2.08 2.08 16.0K
11:05 2.08 2.09 2.08 2.09 16.0K
11:10 2.08 2.10 2.08 2.09 68.0K
11:25 2.08 2.08 2.08 2.08 50.0K
11:35 2.09 2.09 2.08 2.08 296.0K
13:00 2.07 2.07 2.07 2.07 122.0K
13:05 2.08 2.08 2.07 2.07 20.0K
13:10 2.07 2.07 2.06 2.06 164.0K
13:15 2.07 2.07 2.06 2.06 68.0K
13:20 2.07 2.07 2.07 2.07 30.0K
13:25 2.06 2.06 2.06 2.06 362.0K
14:00 2.07 2.07 2.07 2.07 2.0K
14:05 2.06 2.07 2.06 2.06 64.0K
14:10 2.07 2.07 2.07 2.07 68.0K
14:15 2.06 2.07 2.06 2.07 86.0K
14:25 2.06 2.08 2.06 2.07 154.0K
14:30 2.06 2.07 2.06 2.07 46.0K
14:35 2.06 2.07 2.06 2.06 48.0K
14:40 2.07 2.09 2.06 2.09 374.0K
14:45 2.08 2.08 2.08 2.08 84.0K
14:50 2.08 2.09 2.08 2.09 42.0K
14:55 2.08 2.11 2.08 2.09 666.0K
15:00 2.10 2.11 2.09 2.10 350.0K
15:05 2.09 2.10 2.09 2.10 138.0K
15:15 2.11 2.11 2.10 2.10 358.0K
15:25 2.11 2.11 2.10 2.10 358.0K
15:30 2.09 2.09 2.09 2.09 6.0K
15:35 2.10 2.11 2.10 2.10 224.0K
15:55 2.11 2.11 2.10 2.10 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음