Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 2.08 2.08 2.08 2.08 4.0K
09:40 2.09 2.09 2.09 2.09 0.0K
09:45 2.08 2.08 2.07 2.07 416.0K
09:50 2.06 2.06 2.06 2.06 86.0K
09:55 2.07 2.07 2.06 2.06 112.0K
10:00 2.07 2.08 2.06 2.07 48.0K
10:05 2.08 2.08 2.07 2.07 148.0K
10:10 2.06 2.07 2.06 2.07 96.0K
10:15 2.06 2.06 2.06 2.06 4.0K
10:20 2.07 2.07 2.06 2.06 304.0K
10:25 2.07 2.07 2.06 2.06 16.0K
10:30 2.07 2.07 2.06 2.06 94.0K
10:35 2.07 2.07 2.07 2.07 252.0K
10:40 2.06 2.08 2.06 2.07 232.0K
10:45 2.08 2.08 2.06 2.07 500.0K
10:50 2.08 2.08 2.07 2.08 54.0K
10:55 2.08 2.08 2.07 2.08 408.0K
11:00 2.09 2.11 2.09 2.10 446.0K
11:05 2.11 2.11 2.09 2.09 642.0K
11:10 2.11 2.11 2.11 2.11 12.0K
11:20 2.10 2.10 2.10 2.10 214.0K
11:25 2.09 2.10 2.09 2.10 30.0K
11:45 2.10 2.10 2.10 2.10 40.0K
11:50 2.09 2.09 2.09 2.09 92.4K
13:25 2.10 2.10 2.09 2.09 202.0K
13:30 2.08 2.08 2.08 2.08 68.0K
13:50 2.09 2.09 2.08 2.08 320.0K
13:55 2.07 2.07 2.07 2.07 146.0K
14:00 2.08 2.08 2.08 2.08 200.0K
14:10 2.07 2.07 2.07 2.07 12.0K
14:20 2.08 2.08 2.08 2.08 14.0K
14:30 2.07 2.07 2.07 2.07 94.0K
14:35 2.08 2.08 2.07 2.07 98.0K
14:45 2.08 2.08 2.08 2.08 128.0K
14:50 2.09 2.09 2.09 2.09 32.0K
14:55 2.08 2.09 2.08 2.09 98.0K
15:10 2.08 2.09 2.08 2.09 86.0K
15:30 2.08 2.09 2.08 2.09 20.0K
15:40 2.08 2.09 2.08 2.09 44.0K
15:55 2.10 2.10 2.08 2.10 208.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음