Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 2.08 2.10 2.08 2.10 14.0K
09:45 2.08 2.08 2.08 2.08 48.0K
10:05 2.07 2.08 2.07 2.08 42.0K
10:10 2.07 2.08 2.07 2.08 302.0K
10:15 2.07 2.08 2.07 2.08 26.0K
10:20 2.07 2.08 2.07 2.08 26.0K
10:30 2.07 2.07 2.07 2.07 4.0K
10:35 2.08 2.08 2.08 2.08 66.0K
10:45 2.08 2.08 2.08 2.08 62.0K
10:50 2.09 2.09 2.07 2.08 74.0K
10:55 2.09 2.09 2.08 2.08 26.0K
11:00 2.09 2.09 2.07 2.07 94.0K
11:05 2.08 2.08 2.07 2.08 16.0K
11:10 2.07 2.08 2.07 2.07 24.0K
11:30 2.08 2.08 2.07 2.07 124.0K
11:35 2.08 2.08 2.07 2.07 40.0K
11:40 2.08 2.08 2.07 2.07 128.0K
11:45 2.08 2.08 2.07 2.07 38.0K
11:50 2.08 2.08 2.08 2.08 8.0K
13:00 2.09 2.09 2.08 2.08 238.0K
13:15 2.09 2.09 2.07 2.07 60.0K
13:20 2.08 2.08 2.08 2.08 10.0K
13:30 2.08 2.08 2.08 2.08 58.0K
13:40 2.07 2.08 2.07 2.08 72.0K
13:45 2.07 2.07 2.07 2.07 236.0K
14:15 2.08 2.08 2.08 2.08 32.0K
14:40 2.08 2.09 2.08 2.09 182.0K
15:00 2.08 2.08 2.08 2.08 66.0K
15:05 2.09 2.09 2.08 2.08 514.0K
15:10 2.07 2.08 2.07 2.08 180.0K
15:15 2.07 2.07 2.07 2.07 22.0K
15:20 2.08 2.08 2.08 2.08 130.0K
15:35 2.07 2.07 2.07 2.07 42.0K
15:40 2.07 2.07 2.07 2.07 266.0K
15:50 2.06 2.06 2.06 2.06 6.0K
15:55 2.07 2.07 2.07 2.07 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음