Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.05 2.06 2.05 2.06 130.0K
09:40 2.05 2.05 2.05 2.05 172.0K
09:50 2.04 2.04 2.04 2.04 180.0K
10:10 2.05 2.05 2.04 2.04 188.0K
10:25 2.03 2.04 2.03 2.03 114.0K
10:30 2.04 2.04 2.03 2.03 26.0K
10:35 2.04 2.04 2.03 2.03 10.0K
10:40 2.04 2.04 2.03 2.03 256.0K
10:45 2.02 2.03 2.02 2.03 698.0K
10:55 2.04 2.04 2.03 2.03 238.0K
11:00 2.04 2.04 2.04 2.04 56.0K
11:05 2.03 2.03 2.03 2.03 34.0K
11:10 2.04 2.04 2.04 2.04 46.0K
11:15 2.03 2.03 2.03 2.03 112.0K
11:35 2.04 2.04 2.03 2.03 702.0K
11:55 2.04 2.04 2.03 2.03 606.0K
13:10 2.02 2.02 2.02 2.02 98.0K
13:15 2.03 2.03 2.02 2.02 74.0K
13:20 2.03 2.03 2.02 2.02 166.0K
13:25 2.03 2.03 2.02 2.02 126.0K
13:30 2.02 2.03 2.02 2.02 258.0K
13:35 2.03 2.03 2.02 2.02 214.0K
13:45 2.03 2.03 2.02 2.02 66.0K
13:50 2.03 2.03 2.02 2.02 822.0K
13:55 2.03 2.03 2.02 2.03 72.0K
14:00 2.02 2.02 2.02 2.02 806.0K
14:05 2.01 2.02 2.01 2.01 198.0K
14:10 2.02 2.02 2.01 2.02 278.0K
14:15 2.01 2.02 2.01 2.02 142.0K
14:20 2.01 2.02 2.01 2.01 114.0K
14:25 2.02 2.02 2.01 2.01 476.0K
14:30 2.00 2.01 2.00 2.01 332.0K
14:35 2.00 2.01 2.00 2.01 86.0K
14:40 2.02 2.02 2.01 2.02 120.0K
14:45 2.01 2.02 2.01 2.01 206.0K
14:50 2.02 2.02 2.01 2.01 1,084.0K
14:55 2.02 2.02 2.02 2.02 392.0K
15:05 2.04 2.04 2.02 2.02 460.0K
15:10 2.03 2.03 2.03 2.03 10.0K
15:15 2.02 2.02 2.02 2.02 200.0K
15:20 2.01 2.02 2.01 2.02 190.0K
15:35 2.03 2.03 2.02 2.02 166.0K
15:50 2.03 2.04 2.03 2.03 182.0K
15:55 2.04 2.04 2.02 2.04 300.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음