Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 1.95 1.93 1.94 326.0K
09:35 1.93 1.93 1.93 1.93 16.0K
09:40 1.94 1.94 1.94 1.94 150.0K
09:45 1.93 1.93 1.93 1.93 22.0K
09:50 1.94 1.95 1.93 1.95 32.0K
09:55 1.94 1.94 1.94 1.94 12.0K
10:00 1.95 1.95 1.93 1.93 22.0K
10:05 1.94 1.94 1.94 1.94 16.0K
10:10 1.93 1.93 1.93 1.93 58.0K
10:15 1.94 1.94 1.93 1.93 154.0K
10:20 1.92 1.93 1.92 1.93 54.0K
10:25 1.92 1.93 1.92 1.92 34.0K
10:30 1.93 1.93 1.92 1.93 256.0K
11:00 1.94 1.94 1.93 1.93 52.0K
11:05 1.94 1.94 1.93 1.93 64.0K
11:10 1.94 1.94 1.93 1.94 120.0K
11:15 1.93 1.94 1.93 1.94 72.0K
11:30 1.93 1.94 1.93 1.94 74.0K
11:35 1.93 1.93 1.93 1.93 88.0K
11:45 1.94 1.94 1.94 1.94 80.0K
11:50 1.93 1.93 1.93 1.93 42.0K
11:55 1.94 1.94 1.93 1.93 26.0K
13:00 1.94 1.94 1.93 1.93 44.0K
13:05 1.94 1.94 1.94 1.94 50.0K
13:10 1.95 1.95 1.94 1.94 90.0K
13:15 1.93 1.93 1.93 1.93 44.0K
13:20 1.94 1.95 1.93 1.93 308.0K
13:25 1.94 1.94 1.93 1.93 96.0K
13:30 1.94 1.94 1.93 1.94 196.0K
13:40 1.95 1.95 1.94 1.94 62.0K
13:50 1.94 1.95 1.94 1.94 344.0K
14:25 1.95 1.95 1.94 1.94 34.0K
14:30 1.95 1.95 1.95 1.95 152.0K
14:45 1.94 1.95 1.94 1.94 44.0K
14:50 1.95 1.95 1.94 1.94 64.0K
15:00 1.95 1.95 1.94 1.94 56.0K
15:05 1.95 1.95 1.94 1.95 148.0K
15:15 1.94 1.95 1.94 1.94 168.0K
15:30 1.95 1.95 1.95 1.95 6.0K
15:35 1.94 1.95 1.94 1.94 356.0K
15:40 1.95 1.95 1.94 1.95 266.0K
15:45 1.94 1.96 1.94 1.96 94.0K
15:50 1.95 1.96 1.95 1.95 52.0K
15:55 1.96 1.96 1.95 1.96 246.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음