Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.97 1.99 1.97 1.97 360.0K
09:50 1.96 1.98 1.96 1.96 48.0K
09:55 1.97 1.97 1.97 1.97 278.0K
10:00 1.98 1.98 1.97 1.97 18.0K
10:05 1.97 1.97 1.97 1.97 42.0K
10:15 1.98 1.98 1.98 1.98 186.0K
10:30 1.98 1.98 1.98 1.98 18.0K
10:40 1.99 1.99 1.98 1.98 130.0K
10:55 1.99 1.99 1.98 1.98 138.0K
11:00 1.98 1.99 1.98 1.98 574.0K
11:15 1.99 1.99 1.98 1.99 10.0K
11:20 1.98 2.00 1.98 2.00 724.0K
11:25 1.99 2.00 1.99 2.00 32.0K
11:30 1.99 2.00 1.99 1.99 74.0K
11:35 2.00 2.00 1.99 1.99 42.0K
11:40 2.00 2.00 1.99 2.00 190.0K
11:45 1.99 1.99 1.99 1.99 12.0K
11:50 2.00 2.00 2.00 2.00 62.0K
11:55 1.99 2.00 1.99 2.00 46.0K
13:00 1.99 2.00 1.99 1.99 90.0K
13:05 2.00 2.00 1.99 1.99 214.0K
13:15 2.00 2.00 1.99 1.99 62.0K
13:20 2.00 2.00 1.99 1.99 56.0K
13:25 2.00 2.00 1.99 2.00 42.0K
13:30 1.99 2.00 1.99 1.99 34.0K
13:35 2.00 2.00 1.99 1.99 54.0K
13:40 2.00 2.00 1.99 1.99 66.0K
13:45 2.00 2.00 2.00 2.00 82.0K
13:55 1.99 2.00 1.99 1.99 30.0K
14:00 2.00 2.00 1.99 1.99 486.0K
14:05 2.00 2.00 1.99 1.99 64.0K
14:10 2.00 2.00 1.99 1.99 482.0K
14:25 2.00 2.00 1.99 1.99 56.0K
14:35 2.00 2.00 1.99 1.99 104.0K
14:40 1.99 2.00 1.99 1.99 56.0K
14:45 2.00 2.00 1.99 1.99 18.0K
14:50 2.00 2.00 1.99 2.00 1,034.0K
14:55 2.01 2.01 2.01 2.01 208.0K
15:05 2.00 2.00 2.00 2.00 12.0K
15:10 2.01 2.01 2.00 2.01 54.0K
15:15 2.00 2.01 2.00 2.01 156.0K
15:20 2.00 2.01 2.00 2.00 138.0K
15:25 2.01 2.01 2.00 2.00 88.0K
15:30 2.01 2.01 2.00 2.01 84.0K
15:35 2.00 2.01 2.00 2.00 226.0K
15:40 2.01 2.01 2.00 2.00 88.0K
15:45 2.01 2.01 2.00 2.01 94.0K
15:50 2.00 2.01 2.00 2.01 82.0K
15:55 2.00 2.01 2.00 2.01 156.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음