Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.01 2.00 2.01 18.0K
09:35 2.00 2.00 1.99 2.00 146.0K
09:45 1.99 2.00 1.99 2.00 130.0K
10:15 2.00 2.00 1.99 1.99 114.0K
10:25 2.00 2.00 2.00 2.00 12.0K
10:30 1.99 2.00 1.99 2.00 308.0K
10:35 1.99 1.99 1.99 1.99 28.0K
10:40 2.00 2.00 2.00 2.00 130.0K
10:50 1.99 2.00 1.99 1.99 32.0K
10:55 2.00 2.00 2.00 2.00 62.0K
11:00 1.99 1.99 1.99 1.99 72.0K
11:10 2.00 2.00 2.00 2.00 50.0K
11:20 1.99 1.99 1.99 1.99 2.0K
11:25 2.00 2.00 1.99 1.99 42.0K
11:30 2.00 2.00 2.00 2.00 54.0K
11:40 1.99 1.99 1.99 1.99 4.0K
11:50 2.00 2.00 2.00 2.00 42.0K
13:00 1.99 2.00 1.99 2.00 128.0K
13:10 1.99 2.01 1.99 2.01 1,230.0K
13:25 2.00 2.01 2.00 2.01 142.0K
13:35 2.00 2.00 1.99 1.99 1,796.0K
14:05 2.00 2.00 1.99 1.99 148.0K
14:30 2.00 2.00 1.99 1.99 26.0K
14:35 2.00 2.00 1.99 1.99 52.0K
14:40 2.00 2.00 2.00 2.00 28.0K
14:45 1.99 2.00 1.99 2.00 54.0K
14:50 1.99 2.00 1.99 2.00 20.0K
14:55 1.99 2.00 1.99 1.99 48.0K
15:00 2.00 2.00 1.99 2.00 154.0K
15:05 1.99 2.00 1.99 1.99 98.0K
15:10 2.00 2.00 1.99 2.00 92.0K
15:15 1.99 2.00 1.99 1.99 272.0K
15:20 2.00 2.00 1.99 2.00 88.0K
15:25 1.99 2.00 1.99 1.99 54.0K
15:30 2.00 2.00 1.99 2.00 174.0K
15:35 1.99 2.00 1.99 1.99 178.0K
15:45 1.99 1.99 1.99 1.99 70.0K
15:50 1.99 2.00 1.99 2.00 12.0K
15:55 1.99 2.00 1.99 2.00 630.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음