Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.94 1.94 1.93 1.93 504.0K
09:35 1.94 1.94 1.93 1.93 100.0K
09:40 1.94 1.95 1.93 1.94 84.0K
10:00 1.95 1.95 1.95 1.95 278.0K
10:05 1.96 1.96 1.96 1.96 26.0K
10:20 1.95 1.95 1.95 1.95 6.0K
10:35 1.96 1.96 1.96 1.96 160.0K
10:45 1.95 1.95 1.95 1.95 20.0K
10:50 1.96 1.96 1.95 1.95 354.0K
13:30 1.94 1.95 1.94 1.95 6.0K
13:35 1.94 1.94 1.94 1.94 118.0K
13:50 1.95 1.95 1.94 1.94 14.0K
14:00 1.94 1.94 1.94 1.94 256.0K
14:10 1.95 1.95 1.95 1.95 14.0K
14:15 1.94 1.95 1.94 1.95 280.0K
14:20 1.94 1.94 1.94 1.94 2.0K
14:25 1.95 1.95 1.95 1.95 12.0K
14:35 1.94 1.95 1.94 1.95 10.0K
14:40 1.94 1.95 1.94 1.94 18.0K
14:45 1.95 1.95 1.94 1.94 24.0K
14:50 1.95 1.95 1.95 1.95 2.0K
14:55 1.94 1.95 1.94 1.95 20.0K
15:00 1.94 1.94 1.94 1.94 26.0K
15:10 1.95 1.95 1.95 1.95 20.0K
15:15 1.94 1.94 1.94 1.94 56.0K
15:20 1.95 1.95 1.94 1.94 900.0K
15:25 1.95 1.95 1.95 1.95 274.0K
15:30 1.96 1.96 1.96 1.96 154.0K
15:50 1.95 1.96 1.95 1.96 44.0K
15:55 1.95 1.96 1.95 1.96 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음